WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAIL-WETH pair

Presyo USD
$0.003704
Presyo
0.05204 WETH
TVL
$28,991.01
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-0.82%
24h
-5.61%
Ibahagi
TXNS
40
Mga Bumili
7
Mga Nagbenta
33
Dami
1K
Telegram price alerts
Pares:
0x80F8143Fa056A063AaEeCec3323Aa3426262ddb2
AVAIL:
0xEeB4d8400AEefafC1B2953e0094134A887C76Bd8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AVAIL:
5.72M
Pinagsama WETH:
$4.3

AVAIL/WETH price stats sa Ethereum

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng AVAIL token sa DEX Uniswap V3 ay $0.003704. Ang presyo ng AVAIL ay pababa -5.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $1,330.47. Ang kontrata ng AVAIL token ay 0xEeB4d8400AEefafC1B2953e0094134A887C76Bd8 na may market cap na $3,226,677.66. Ang kontrata ng liquidity pool ay 0x80F8143Fa056A063AaEeCec3323Aa3426262ddb2 na may kabuuang halaga na naka-lock (TVL) na $28,991.01. Ang AVAIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAIL/WETH na may kontrata na address 0x80F8143Fa056A063AaEeCec3323Aa3426262ddb2 ay $28,991.01.

Ang kabuuang transaksyon ng AVAIL/WETH ay 40 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 33 ang mga sales transactions.

Ang AVAIL/WETH pool ay may trading volume na $1,330.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAIL sa WETH ay 0.00000204, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAIL sa USD ay $0.003704 ngayon.

AVAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20264:24:59 PMbuy$93.36$0.0037040.051420.0520425,207.32
0x662...d02A
0x72...994c
06/03/20264:02:47 PMbuy$110.95$0.0037140.060580.05202829,869.75
0xe75...6B0D
0xa5...2ef0
06/03/20263:21:11 PMbuy$5$0.0037270.0027120.0520211,341.93
0x433...1811
0xc0...b264
06/03/20263:19:59 PMbuy$10$0.0037280.005420.052022,682.48
0x433...Ec26
0x41...25f2
06/03/20263:17:59 PMbuy$9.99$0.0037270.0054160.0520192,682.01
0x433...98b6
0xed...593b
06/03/20263:12:47 PMbuy$4.99$0.0037270.0027040.0520181,339.9
0x433...Beb1
0x89...f368
06/03/20263:07:59 PMbuy$24.95$0.0037260.01350.0520166,697.72
0x433...Df48
0xd7...aa41
06/03/20263:07:35 PMbuy$4.99$0.0037270.0027010.0520151,340.27
0x433...FA00
0x8f...7902
06/03/20263:06:11 PMbuy$9.99$0.0037270.0054010.0520142,681.16
0x433...663C
0xcd...dcf2
06/03/20262:45:23 PMbuy$5$0.0037280.00270.0520131,341.01
0x433...abf5
0x14...7464
06/03/20262:42:59 PMbuy$4.99$0.0037270.0026990.0520131,340.99
0x433...36C4
0x8b...7a87
06/03/20262:22:23 PMbuy$9.99$0.0037290.0053940.0520122,680.95
0x433...7b1f
0x2a...a7af
06/03/20262:21:47 PMbuy$5$0.0037280.0026970.0520111,340.94
0x433...F268
0xdb...adb8
06/03/20262:21:47 PMbuy$5$0.0037270.0026970.052011,341.52
0x433...F268
0xdb...adb8
06/03/20262:20:35 PMbuy$9.98$0.0037290.0053820.0520092,678
0x433...Ec26
0x81...0f7a
06/03/20262:20:23 PMbuy$2.5$0.0037290.0013470.052009670.54
0x433...Beb1
0xf5...a68d
06/03/20262:19:59 PMbuy$10$0.0037310.0053840.0520082,680.81
0x433...0290
0x90...aafd
06/03/20262:19:35 PMbuy$12.5$0.003730.0067270.0520073,351.69
0x433...36C4
0x56...d035
06/03/20262:18:59 PMbuy$5$0.0037310.0026880.0520061,340.32
0x433...663C
0x80...c92a
06/03/20262:18:59 PMbuy$4.99$0.003730.0026880.0520051,340.38
0x433...Df48
0x72...220f