WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAIL-WETH pair

Presyo USD
$0.03331
Presyo
0.0000182 WETH
TVL
$19,776.22
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
53
Telegram price alerts
Pares:
0x80F8143Fa056A063AaEeCec3323Aa3426262ddb2
AVAIL:
0xEeB4d8400AEefafC1B2953e0094134A887C76Bd8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AVAIL:
3.58M
Pinagsama WETH:
$5.4

AVAIL/WETH price stats sa Ethereum

Noong Mayo 5, 2025, ang kasalukuyang presyo ng AVAIL token sa DEX Uniswap V3 ay $0.03331. Ang presyo ng AVAIL ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $52.96. Ang kontrata ng AVAIL token ay 0xEeB4d8400AEefafC1B2953e0094134A887C76Bd8 na may market cap na $3,090,373.96. Ang kontrata ng liquidity pool ay 0x80F8143Fa056A063AaEeCec3323Aa3426262ddb2 na may kabuuang halaga na naka-lock (TVL) na $19,776.22. Ang AVAIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAIL/WETH na may kontrata na address 0x80F8143Fa056A063AaEeCec3323Aa3426262ddb2 ay $19,776.22.

Ang kabuuang transaksyon ng AVAIL/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AVAIL/WETH pool ay may trading volume na $52.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAIL sa WETH ay 0.0000182, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAIL sa USD ay $0.03331 ngayon.

AVAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/20253:04:47 PMsell$7.38$0.033310.0040340.0000182221.58
0x791...8E8b
0x97...7287
05/04/20259:52:47 AMsell$4.99$0.03450.0027330.00001887144.81
0xae2...aE13
0x47...674f
05/04/20258:46:11 AMsell$7.23$0.03590.0039390.00001954201.54
0xae2...aE13
0x5a...78e1
05/04/20258:21:11 AMsell$4.87$0.037250.0026470.00002022130.93
0x007...4192
0x1d...e2bb
05/04/20258:20:11 AMbuy$10.54$0.037410.0057260.00002031281.92
0xFEE...0ba9
0xf8...ee39
05/04/20258:06:35 AMbuy$6.89$0.035640.0037440.00001934193.5
0x080...0082
0x2b...71bb
05/04/20257:27:11 AMbuy$0.3687$0.034940.00020.0000189510.55
0x6Df...4e00
0xdf...e5cb
05/03/20259:18:47 PMbuy$4.33$0.034380.0023570.0000187126.05
0xae2...aE13
0xaa...40ea
05/03/20254:00:35 PMbuy$6.31$0.033330.0034340.00001812189.42
0xC4E...6888
0xc3...6ff0
05/03/202511:33:59 AMbuy$0.5841$0.032430.000320.0000177618.01
0xE5B...74cd
0xe2...8ce4
05/03/202510:09:23 AMsell$3.2$0.032040.0017550.00001755100
0xFa0...463B
0xe1...186b
05/03/20259:51:35 AMsell$0.6486$0.032430.0003550.0000177520
0xDBc...81f8
0x04...ef75
05/02/20252:51:59 PMsell$0.02141$0.032820.00001160.000017780.6524
0xA2D...6a66
0xc5...bb13
05/02/20252:49:47 PMsell$0.007138$0.032820.0538690.000017790.2174
0xA2D...6a66
0x00...82db
05/02/202512:25:23 PMsell$6.73$0.033150.0036880.00001814203.25
0x791...8E8b
0x7f...c46a
05/02/20257:45:35 AMbuy$5.97$0.033840.0032780.00001856176.65
0x3Da...1D8E
0xd3...e315
05/01/20256:08:47 PMbuy$0.1861$0.033720.00010060.000018235.51
0x7C9...3F29
0xff...7620
05/01/20255:16:11 PMbuy$0.1833$0.033950.000098350.000018215.4
0x6B1...66Af
0xf4...b831
05/01/20254:53:11 PMbuy$0.8817$0.033890.00047230.0000181526.01
0x2f9...De08
0xb6...689f
05/01/20254:03:35 PMbuy$0.6701$0.033530.00036120.0000180719.98
0xf70...dbEF
0xd4...2354