WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAIL-WETH pair

Presyo USD
$0.004306
Presyo
0.052049 WETH
TVL
$34,511.92
MKT CAP
$3.2M
5m
0%
1h
-2.35%
4h
3.76%
24h
4.87%
Ibahagi
TXNS
35
Mga Bumili
14
Mga Nagbenta
21
Dami
3K
Telegram price alerts
Pares:
0x80F8143Fa056A063AaEeCec3323Aa3426262ddb2
AVAIL:
0xEeB4d8400AEefafC1B2953e0094134A887C76Bd8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AVAIL:
5.53M
Pinagsama WETH:
$5.09

AVAIL/WETH price stats sa Ethereum

Noong Marso 15, 2026, ang kasalukuyang presyo ng AVAIL token sa DEX Uniswap V3 ay $0.004306. Ang presyo ng AVAIL ay pataas 4.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $2,573.81. Ang kontrata ng AVAIL token ay 0xEeB4d8400AEefafC1B2953e0094134A887C76Bd8 na may market cap na $3,184,103.09. Ang kontrata ng liquidity pool ay 0x80F8143Fa056A063AaEeCec3323Aa3426262ddb2 na may kabuuang halaga na naka-lock (TVL) na $34,511.93. Ang AVAIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAIL/WETH na may kontrata na address 0x80F8143Fa056A063AaEeCec3323Aa3426262ddb2 ay $34,511.93.

Ang kabuuang transaksyon ng AVAIL/WETH ay 35 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 21 ang mga sales transactions.

Ang AVAIL/WETH pool ay may trading volume na $2,573.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAIL sa WETH ay 0.000002049, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAIL sa USD ay $0.004306 ngayon.

AVAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20268:20:47 PMsell$42.13$0.0043370.020040.0520649,713.45
0xDf8...b40C
0x9b...8e7d
03/15/20268:20:47 PMsell$173.96$0.0043060.082780.05204940,392.1
0xDb3...8c48
0x72...6672
03/15/20268:20:35 PMsell$82.61$0.0043750.039120.05207218,880.63
0x8D5...dBAb
0xf8...b201
03/15/20267:58:59 PMsell$120.06$0.004440.056810.05210127,035.78
0xD9F...c28A
0xf7...e89d
03/15/20267:58:59 PMsell$113.52$0.0044070.053710.05208525,757.13
0x497...A452
0xa2...7abe
03/15/20267:45:23 PMsell$98.51$0.0044680.046660.05211622,049.85
0x276...33FA
0x23...f5c7
03/15/20267:40:11 PMsell$40.34$0.0044860.019110.0521258,991.06
0x497...A452
0x71...1d20
03/15/20267:38:47 PMsell$65.46$0.0045020.031010.05213214,539.76
0xD9F...c28A
0xa0...5a08
03/15/20267:38:11 PMbuy$341.26$0.0045550.16150.05215774,910
0xD0E...b474
0xa7...a6b7
03/15/20267:37:59 PMbuy$35.54$0.0045010.016830.0521317,896.01
0x276...33FA
0x4d...cde8
03/15/20267:37:23 PMbuy$174.82$0.004470.082790.05211739,105.05
0x315...9EbA
0x67...ca24
03/15/20267:35:47 PMbuy$35.69$0.0044410.01690.0521028,036.58
0x6e2...409B
0x59...c4a2
03/15/20267:29:59 PMbuy$62.47$0.0044260.029580.05209614,112.36
0xA60...33c3
0xc2...c72c
03/15/20267:28:59 PMbuy$63.37$0.004410.029990.05208714,369.64
0xDf8...b40C
0xe2...d639
03/15/20267:11:59 PMbuy$169.9$0.0043560.080790.05207138,997
0xD0E...b474
0x86...4969
03/15/20267:00:47 PMbuy$164.7$0.0043010.078460.05204938,286.72
0xe94...09c4
0xc3...2417
03/15/20266:52:11 PMbuy$169.62$0.0042550.080790.05202639,862
0xD0E...b474
0xd9...52d3
03/15/20264:57:23 PMsell$129.42$0.004150.061860.05198431,180.98
0x484...510B
0x18...58ab
03/15/20269:14:23 AMsell$8.02$0.004060.0037840.0519151,975.44
0x029...Fe54
0x1d...6763
03/15/20269:14:23 AMsell$16.69$0.0040630.0078780.0519174,109.46
0x18D...8e25
0x0f...a776