WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAIL-WETH pair

Presyo USD
$0.004738
Presyo
0.052318 WETH
TVL
$36,913.68
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
-0.58%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
126
Telegram price alerts
Pares:
0x80F8143Fa056A063AaEeCec3323Aa3426262ddb2
AVAIL:
0xEeB4d8400AEefafC1B2953e0094134A887C76Bd8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AVAIL:
5.19M
Pinagsama WETH:
$6.03

AVAIL/WETH price stats sa Ethereum

Noong Abril 5, 2026, ang kasalukuyang presyo ng AVAIL token sa DEX Uniswap V3 ay $0.004738. Ang presyo ng AVAIL ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $126.11. Ang kontrata ng AVAIL token ay 0xEeB4d8400AEefafC1B2953e0094134A887C76Bd8 na may market cap na $3,500,931.65. Ang kontrata ng liquidity pool ay 0x80F8143Fa056A063AaEeCec3323Aa3426262ddb2 na may kabuuang halaga na naka-lock (TVL) na $36,913.68. Ang AVAIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAIL/WETH na may kontrata na address 0x80F8143Fa056A063AaEeCec3323Aa3426262ddb2 ay $36,913.68.

Ang kabuuang transaksyon ng AVAIL/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AVAIL/WETH pool ay may trading volume na $126.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAIL sa WETH ay 0.000002318, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAIL sa USD ay $0.004738 ngayon.

AVAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/202611:27:11 AMbuy$98.01$0.0047380.047960.05231820,684.97
0x622...9F48
0x75...ddb2
04/05/20265:55:35 AMsell$28.09$0.0046470.01370.0522676,045.3
0x000...9a82
0xc4...2841
04/04/20266:20:47 PMbuy$0.00003173$0.0047660.0715420.0523150.006658
0x3d1...464b
0xe5...cca6
04/04/20268:52:23 AMbuy$331.43$0.00470.16150.05229170,516
0xD0E...b474
0x37...e377
04/04/20268:52:11 AMbuy$111.09$0.0046340.054160.05225923,969.86
0x2eb...8728
0xbf...3995
04/04/20268:52:11 AMsell$773.36$0.0046390.3770.052262166,677.26
0x1dD...1E15
0x5a...8a14
04/04/20265:54:47 AMsell$96.56$0.0047770.047010.05232520,214.01
0xD9F...c28A
0x76...7cbc
04/04/20264:24:59 AMsell$0.2385$0.0047830.00011630.05233249.87
0x4AC...bFD7
0x36...8633
04/04/20262:02:35 AMbuy$117.67$0.0048630.057380.05237124,197.33
0x7c1...d8bF
0x5d...3b29
04/04/20261:58:23 AMsell$67.74$0.0047590.033030.0523214,234.61
0x344...2048
0xf7...b78e
04/04/20261:38:11 AMbuy$114.51$0.004850.055820.05236423,608.57
0xE55...7e68
0x8b...80bf
04/04/20261:37:35 AMbuy$91.94$0.0048190.044820.05234919,078.84
0x170...9E96
0xaf...a2fc
04/04/202612:52:59 AMsell$88.19$0.0047250.042960.05230218,662.73
0x3E0...dD93
0x8c...1d75
04/04/202612:52:47 AMsell$99.24$0.0047540.048340.05231520,876.83
0x2eb...8728
0xa2...0741
04/04/202612:52:35 AMsell$116.29$0.0047860.056650.05233124,296.6
0x986...401c
0x6b...3144
04/04/202612:51:11 AMsell$35.89$0.004810.017480.0523427,460.9
0x7c1...d8bF
0xe1...dc98
04/04/202612:47:59 AMbuy$74.95$0.0047730.03650.05232415,702.7
0x315...9EbA
0x66...172c
04/04/202612:47:59 AMbuy$424.71$0.0048480.20680.05236187,600.43
0x315...9EbA
0x66...172c
04/03/20263:59:59 PMsell$249$0.0047010.12130.05229152,965.4
0x7cc...8BA6
0x70...b877
04/03/20263:43:59 PMsell$44.7$0.004740.021810.0523129,430.24
0xae2...aE13
0x48...d7b3