WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAIL-WETH pair

Presyo USD
$0.006828
Presyo
0.052401 WETH
TVL
$49,262.95
MKT CAP
$4.6M
5m
0%
1h
0.79%
4h
1.19%
24h
-0.64%
Ibahagi
TXNS
56
Mga Bumili
28
Mga Nagbenta
28
Dami
7K
Telegram price alerts
Pares:
0x80F8143Fa056A063AaEeCec3323Aa3426262ddb2
AVAIL:
0xEeB4d8400AEefafC1B2953e0094134A887C76Bd8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AVAIL:
4.81M
Pinagsama WETH:
$5.76

AVAIL/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng AVAIL token sa DEX Uniswap V3 ay $0.006828. Ang presyo ng AVAIL ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $7,182.49. Ang kontrata ng AVAIL token ay 0xEeB4d8400AEefafC1B2953e0094134A887C76Bd8 na may market cap na $4,617,243.80. Ang kontrata ng liquidity pool ay 0x80F8143Fa056A063AaEeCec3323Aa3426262ddb2 na may kabuuang halaga na naka-lock (TVL) na $49,262.96. Ang AVAIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAIL/WETH na may kontrata na address 0x80F8143Fa056A063AaEeCec3323Aa3426262ddb2 ay $49,262.96.

Ang kabuuang transaksyon ng AVAIL/WETH ay 56 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 28 ang mga sales transactions.

Ang AVAIL/WETH pool ay may trading volume na $7,182.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAIL sa WETH ay 0.000002401, na naitala noong 5:36 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAIL sa USD ay $0.006828 ngayon.

AVAIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20255:09:59 PMbuy$205.53$0.0068280.072290.05240130,100.12
0xd80...D3D7
0x13...b41a
12/17/20254:24:47 PMbuy$121.14$0.0067880.042540.05238417,844.28
0xdee...A563
0x5e...1f0c
12/17/20254:20:59 PMbuy$136.55$0.0067740.047780.0523720,156.29
0xFfA...027e
0x7e...018b
12/17/20253:52:11 PMbuy$168.85$0.006870.057860.05235424,576.57
0xdaD...644F
0x98...1fdc
12/17/20253:51:59 PMbuy$141.93$0.0067820.048640.05232420,925.62
0x387...e0c6
0xcb...093d
12/17/20253:51:59 PMbuy$135.09$0.0068240.046290.05233819,795.19
0xFfA...027e
0x22...8500
12/17/20253:07:47 PMsell$185.25$0.00690.061220.0522826,847.46
0xFfA...027e
0x5a...877c
12/17/20253:01:11 PMsell$146.17$0.0068910.048710.05229621,211.7
0xeC2...295e
0xee...6271
12/17/20252:57:59 PMsell$28.91$0.0068390.0097440.0523054,226.68
0x09E...Fe03
0x9b...b2b4
12/17/20252:57:59 PMsell$131.98$0.0068640.044480.05231319,229.03
0x09E...Fe03
0x9b...b2b4
12/17/20252:54:47 PMsell$164.34$0.0068870.055560.05232823,860.27
0xA6A...0C62
0x60...503f
12/17/20252:47:23 PMbuy$198.98$0.0068710.068750.05237428,959.55
0xE02...B0e3
0xde...97da
12/17/20252:46:59 PMbuy$109.59$0.006850.037720.05235715,998.31
0xA78...d46C
0xe9...1f16
12/17/20252:46:35 PMbuy$84.21$0.0067750.028980.05233112,429.9
0x172...1F63
0x3c...a48e
12/17/20252:46:35 PMbuy$151.6$0.006810.052180.05234422,259.36
0x09E...Fe03
0x6e...4b57
12/17/20252:38:23 PMbuy$41.13$0.0068420.013970.0523256,011.25
0x33a...4444
0x02...4676
12/17/20252:33:23 PMsell$438.66$0.0067480.14940.05229965,005.96
0xDa0...04Ca
0x7c...5c35
12/17/202511:24:23 AMsell$176.67$0.006830.060290.0523325,868.17
0xAc1...AC88
0x91...a60e
12/17/20256:23:35 AMsell$112.61$0.00690.038280.05234516,320.58
0xA38...d9F1
0x5e...82bb
12/17/20254:06:11 AMsell$140.38$0.0069860.047390.05235820,093.16
0x497...A452
0x8c...09bd