WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAIL-USDC pair

Presyo USD
$0.003958
Presyo
0.003958 USDC
TVL
$176,282
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-1.67%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0xE71F731C2b76B145354A2BD9e8216F7B0e40D555
AVAIL:
0xEeB4d8400AEefafC1B2953e0094134A887C76Bd8
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama AVAIL:
37.48M
Pinagsama USDC:
$27,895.09

AVAIL/USDC price stats sa Ethereum

Noong Mayo 2, 2026, ang kasalukuyang presyo ng AVAIL token sa DEX Uniswap V3 ay $0.003958. Ang presyo ng AVAIL ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,428.68. Ang kontrata ng AVAIL token ay 0xEeB4d8400AEefafC1B2953e0094134A887C76Bd8 na may market cap na $3,224,704.77. Ang kontrata ng liquidity pool ay 0xE71F731C2b76B145354A2BD9e8216F7B0e40D555 na may kabuuang halaga na naka-lock (TVL) na $176,282.01. Ang AVAIL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAIL/USDC na may kontrata na address 0xE71F731C2b76B145354A2BD9e8216F7B0e40D555 ay $176,282.01.

Ang kabuuang transaksyon ng AVAIL/USDC ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AVAIL/USDC pool ay may trading volume na $2,428.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAIL sa USDC ay 0.003958, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAIL sa USD ay $0.003958 ngayon.

AVAIL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/01/202611:59:35 PMsell$97.51$0.00395897.510.00395824,634.1
0x622...9F48
0xf6...934a
05/01/20264:20:59 PMsell$169.8$0.003971169.80.00397142,757.56
0xF9b...Af41
0x1c...2351
05/01/20264:20:23 PMsell$398.41$0.003998398.410.00399899,652.09
0x7cc...8BA6
0x4c...17df
05/01/20264:09:11 PMbuy$172.43$0.004033172.430.00403342,755.96
0xF9b...Af41
0xc3...c8b3
05/01/20263:45:11 PMsell$236$0.0040112360.00401158,827.38
0xF9b...Af41
0xa2...3cb5
05/01/20263:35:23 PMbuy$249.66$0.004035249.660.00403561,869
0x17E...5653
0x6b...82e2
05/01/20263:34:35 PMbuy$236.05$0.004012236.050.00401258,832.21
0xF9b...Af41
0xcb...5df3
05/01/20263:20:47 AMbuy$76.24$0.00399776.240.00399719,072.51
0x45d...EDA3
0x46...1aaa
05/01/20261:52:11 AMbuy$47.61$0.00399147.610.00399111,928.41
0xfc9...e535
0x40...00f5
05/01/20261:51:59 AMsell$42.13$0.00396742.130.00396710,619.45
0xF9b...Af41
0x47...1d00
05/01/20261:20:23 AMsell$103.78$0.003974103.780.00397426,112.93
0xF9b...Af41
0x47...cf01
05/01/20261:05:59 AMsell$142.08$0.003986142.080.00398635,646.48
0xF9b...Af41
0x4a...7198
05/01/202612:02:23 AMsell$129.62$0.003998129.620.00399832,415.17
0xF9b...Af41
0xf3...2520
05/01/202612:02:11 AMsell$111.86$0.00401111.860.0040127,894.45
0xF9b...Af41
0x75...6c25
04/30/202611:59:59 PMsell$215.41$0.004025215.410.00402553,508.17
0xF9b...Af41
0x40...0f7d
04/30/202611:57:11 PMbuy$104.2$0.004055104.20.00405525,694.88
0xF9b...Af41
0x32...2fd5
04/30/202611:55:35 PMbuy$262.05$0.004038262.050.00403864,896.01
0xe94...09c4
0xed...2625
04/30/202611:52:35 PMbuy$30.28$0.00402430.280.0040247,525.19
0x8D7...a168
0x78...38fe
04/30/202611:49:47 PMsell$162.45$0.004006162.450.00400640,549.04
0xF9b...Af41
0xf3...c228
04/30/202611:46:11 PMbuy$249.66$0.004026249.660.00402662,009
0xD0E...b474
0xbf...54eb