WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAIL-USDC pair

Presyo USD
$0.004664
Presyo
0.004664 USDC
TVL
$201,581.83
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-0.53%
24h
0.69%
Ibahagi
TXNS
82
Mga Bumili
32
Mga Nagbenta
50
Dami
14K
Telegram price alerts
Pares:
0xE71F731C2b76B145354A2BD9e8216F7B0e40D555
AVAIL:
0xEeB4d8400AEefafC1B2953e0094134A887C76Bd8
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama AVAIL:
35.74M
Pinagsama USDC:
$34,877.51

AVAIL/USDC price stats sa Ethereum

Noong Abril 3, 2026, ang kasalukuyang presyo ng AVAIL token sa DEX Uniswap V3 ay $0.004664. Ang presyo ng AVAIL ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $14,199.08. Ang kontrata ng AVAIL token ay 0xEeB4d8400AEefafC1B2953e0094134A887C76Bd8 na may market cap na $3,446,510.75. Ang kontrata ng liquidity pool ay 0xE71F731C2b76B145354A2BD9e8216F7B0e40D555 na may kabuuang halaga na naka-lock (TVL) na $201,581.83. Ang AVAIL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAIL/USDC na may kontrata na address 0xE71F731C2b76B145354A2BD9e8216F7B0e40D555 ay $201,581.83.

Ang kabuuang transaksyon ng AVAIL/USDC ay 82 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 50 ang mga sales transactions.

Ang AVAIL/USDC pool ay may trading volume na $14,199.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAIL sa USDC ay 0.004664, na naitala noong 9:59 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAIL sa USD ay $0.004664 ngayon.

AVAIL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/20268:45:47 PMsell$20.13$0.00466420.130.0046644,316.92
0x8D7...a168
0x16...8920
04/03/20268:45:35 PMsell$20.15$0.00466620.150.0046664,318.81
0x8D7...a168
0x84...f437
04/03/20268:45:11 PMsell$20.13$0.00466820.130.0046684,312.06
0x8D7...a168
0x18...2a8d
04/03/20266:35:47 PMsell$144.27$0.004677144.270.00467730,846.52
0x3E0...dD93
0xe5...eaff
04/03/20266:35:23 PMsell$20.14$0.00468520.140.0046854,300.24
0x8D7...a168
0x86...1745
04/03/20266:35:11 PMsell$20.23$0.00468720.230.0046874,315.61
0x8D7...a168
0x2a...6e23
04/03/20265:21:35 PMsell$3.91$0.0046893.910.004689835.08
0xfDb...2aB3
0xe6...c75e
04/03/20265:20:35 PMsell$3.9$0.0046893.90.004689833.42
0xfDb...2aB3
0x5d...5331
04/03/20264:00:35 PMsell$127.73$0.004696127.730.00469627,200.32
0x497...A452
0x89...1a5e
04/03/20263:59:59 PMsell$20.2$0.00470320.20.0047034,294.72
0x8D7...a168
0xa7...496b
04/03/20263:59:35 PMsell$20.18$0.00470520.180.0047054,289.84
0x8D7...a168
0x03...d85a
04/03/20263:43:59 PMbuy$44.63$0.00473244.630.0047329,430.24
0xae2...aE13
0x48...d7b3
04/03/20263:43:23 PMsell$102.19$0.004707102.190.00470721,709.27
0xF9b...Af41
0x16...eaea
04/03/20263:43:11 PMsell$252.62$0.004725252.620.00472553,456.44
0xF9b...Af41
0x4f...900e
04/03/20263:39:35 PMsell$256.29$0.004752256.290.00475253,933.38
0xF9b...Af41
0x3f...c2b1
04/03/20263:36:23 PMbuy$449.57$0.00477449.570.0047794,236
0xFE0...F65A
0xee...7e8e
04/03/20263:35:47 PMbuy$20$0.004746200.0047464,213.64
0x8D7...a168
0xd5...fff7
04/03/20263:35:47 PMbuy$608.58$0.004714608.580.004714129,099.86
0xF9b...Af41
0x3f...0295
04/03/20263:22:35 PMsell$187.21$0.004664187.210.00466440,137.89
0xA38...d9F1
0xea...5db6
04/03/20263:17:11 PMsell$398.98$0.004694398.980.00469484,992.4
0x7cc...8BA6
0x2f...23de