WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAIL-USDC pair

Presyo USD
$0.03304
Presyo
0.03304 USDC
TVL
$37,114.1
MKT CAP
$3.1M
5m
0%
1h
0%
4h
1.15%
24h
-2.03%
Ibahagi
TXNS
34
Mga Bumili
16
Mga Nagbenta
18
Dami
13K
Telegram price alerts
Pares:
0xE71F731C2b76B145354A2BD9e8216F7B0e40D555
AVAIL:
0xEeB4d8400AEefafC1B2953e0094134A887C76Bd8
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama AVAIL:
21.08M
Pinagsama USDC:
$18,557.05

AVAIL/USDC price stats sa Ethereum

Noong Mayo 5, 2025, ang kasalukuyang presyo ng AVAIL token sa DEX Uniswap V3 ay $0.03304. Ang presyo ng AVAIL ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $13,431.22. Ang kontrata ng AVAIL token ay 0xEeB4d8400AEefafC1B2953e0094134A887C76Bd8 na may market cap na $3,065,293.06. Ang kontrata ng liquidity pool ay 0xE71F731C2b76B145354A2BD9e8216F7B0e40D555 na may kabuuang halaga na naka-lock (TVL) na $37,114.10. Ang AVAIL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAIL/USDC na may kontrata na address 0xE71F731C2b76B145354A2BD9e8216F7B0e40D555 ay $37,114.10.

Ang kabuuang transaksyon ng AVAIL/USDC ay 34 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 18 ang mga sales transactions.

Ang AVAIL/USDC pool ay may trading volume na $13,431.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAIL sa USDC ay 0.03304, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAIL sa USD ay $0.03304 ngayon.

AVAIL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/05/20252:01:23 PMbuy$214.78$0.03304214.780.033046,500
0xD18...b6d1
0x46...6978
05/05/20252:01:11 PMbuy$213.61$0.03286213.610.032866,500
0xD18...b6d1
0xa0...101b
05/05/202510:39:35 AMsell$212.33$0.03266212.330.032666,500
0xD18...b6d1
0xc4...fc36
05/05/20258:45:23 AMsell$25.38$0.0327625.380.03276774.78
0x968...23B2
0x6d...7bcb
05/05/20256:43:11 AMbuy$213.75$0.03288213.750.032886,500
0xD18...b6d1
0x04...1752
05/05/20256:42:59 AMsell$322.1$0.03273322.10.032739,840.49
0xed8...a3A7
0x29...c14d
05/05/20256:22:23 AMbuy$214.34$0.03297214.340.032976,500
0xD18...b6d1
0xdc...bf02
05/05/20256:22:11 AMbuy$213.18$0.03279213.180.032796,500
0xD18...b6d1
0xdf...3314
05/05/20256:21:59 AMsell$194.97$0.03259194.970.032595,982.08
0x2ED...C7f3
0x4e...6579
05/05/20254:59:59 AMsell$212.96$0.03276212.960.032766,500
0xD18...b6d1
0x2e...ad63
05/05/20254:42:59 AMbuy$181$0.032971810.032975,489.07
0x2ED...C7f3
0x3a...2b0c
05/05/20253:37:35 AMsell$798.99$0.03303798.990.0330324,186.18
0x7cc...8BA6
0x71...9445
05/05/20253:37:23 AMbuy$1,108.84$0.033111,108.840.0331133,483.48
0xF37...19bA
0xf3...e232
05/05/20253:37:23 AMsell$14.16$0.0333714.160.03337424.39
0x912...930E
0x37...1fa8
05/05/20252:25:23 AMsell$50.68$0.0324750.680.032471,560.55
0xae2...aE13
0x7b...a121
05/05/20252:25:23 AMbuy$212.49$0.03269212.490.032696,500
0xD18...b6d1
0xe5...b927
05/05/20252:25:23 AMbuy$250.48$0.03258250.480.032587,688.06
0xae2...aE13
0x2f...f7fb
05/05/20252:00:35 AMsell$198.95$0.03236198.950.032366,147.07
0xae2...aE13
0x34...a8e2
05/05/20252:00:35 AMbuy$505.16$0.03259505.160.0325915,500
0xD18...b6d1
0xb8...1608
05/05/20252:00:35 AMbuy$575.04$0.03229575.040.0322917,803.71
0xae2...aE13
0xf7...faf0