WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVA-WETH pair

Presyo USD
$0.1511
Presyo
0.00006129 WETH
TVL
$127,897.63
MKT CAP
$11.2M
5m
0%
1h
0.24%
4h
1.54%
24h
-4.66%
Ibahagi
TXNS
58
Mga Bumili
24
Mga Nagbenta
34
Dami
4K
Telegram price alerts
Pares:
0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B
AVA:
0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AVA:
404,136
Pinagsama WETH:
$27.1

AVA/WETH price stats sa Ethereum

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng AVA token sa DEX Uniswap V3 ay $0.1511. Ang presyo ng AVA ay pababa -4.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $3,944.21. Ang kontrata ng AVA token ay 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 na may market cap na $11,239,288.06. Ang kontrata ng liquidity pool ay 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B na may kabuuang halaga na naka-lock (TVL) na $127,897.63. Ang AVA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVA/WETH na may kontrata na address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B ay $127,897.63.

Ang kabuuang transaksyon ng AVA/WETH ay 58 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 34 ang mga sales transactions.

Ang AVA/WETH pool ay may trading volume na $3,944.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVA sa WETH ay 0.00006129, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 AVA sa USD ay $0.1511 ngayon.

AVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20267:01:35 AMbuy$39.52$0.15110.016030.00006129261.53
0x3ff...25cA
0xb6...4f1c
09/11/20267:00:47 AMbuy$51.2$0.15090.020760.0000612339.26
0x3ff...25cA
0x99...4e5d
09/11/20266:38:11 AMsell$56.31$0.150.022830.00006084375.38
0x3ff...25cA
0x28...1693
09/11/20266:21:23 AMsell$40.24$0.15030.01630.00006093267.63
0x3ff...25cA
0x6e...d7b7
09/11/20266:21:11 AMsell$37.21$0.15050.015080.00006101247.15
0x3ff...25cA
0x97...67c7
09/11/20266:20:59 AMsell$35.45$0.15070.014360.00006109235.16
0x3ff...25cA
0x33...049b
09/11/20265:44:59 AMsell$34.46$0.15070.013980.00006116228.59
0x3ff...25cA
0x25...0d46
09/11/20265:35:47 AMsell$38.03$0.15060.015460.00006123252.51
0x3ff...25cA
0xf0...6d4d
09/11/20265:30:35 AMsell$60.18$0.15080.024470.00006133399.08
0x3ff...25cA
0xac...db7b
09/11/20265:07:11 AMsell$37.01$0.1510.015050.00006143245.08
0x3ff...25cA
0x85...3fba
09/11/20265:04:47 AMsell$50.94$0.15110.020730.00006152336.98
0x3ff...25cA
0x75...b9c1
09/11/20264:08:35 AMbuy$87.15$0.15150.035580.00006185575.2
0x3ff...25cA
0x80...720e
09/11/20264:06:47 AMbuy$147.71$0.15090.060290.00006161978.49
0x3ff...25cA
0xd8...8d93
09/11/20263:57:23 AMbuy$33.45$0.15010.013680.00006143222.73
0x3ff...25cA
0xcc...af85
09/11/20263:48:23 AMbuy$39.59$0.14990.016190.00006135264
0x3ff...25cA
0x70...374a
09/11/20263:44:59 AMbuy$38.07$0.14980.015560.00006127254.03
0x3ff...25cA
0x66...450f
09/11/20263:42:59 AMbuy$39.22$0.14960.016030.00006119262.07
0x3ff...25cA
0x1e...e6ec
09/11/20263:38:47 AMbuy$57.24$0.14940.02340.00006109383.12
0x3ff...25cA
0x51...9fd0
09/11/20263:37:35 AMbuy$41.18$0.1490.016850.00006099276.34
0x3ff...25cA
0x33...429e
09/11/20263:06:35 AMbuy$41.18$0.14880.016850.00006091276.72
0x3ff...25cA
0x3a...65a6