WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVA-WETH pair

Presyo USD
$0.2162
Presyo
0.0001117 WETH
TVL
$127,477.7
MKT CAP
$15.6M
5m
0%
1h
0%
4h
-0.69%
24h
-5.43%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
8K
Telegram price alerts
Pares:
0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B
AVA:
0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AVA:
285,771.53
Pinagsama WETH:
$33.91

AVA/WETH price stats sa Ethereum

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng AVA token sa DEX Uniswap V3 ay $0.2162. Ang presyo ng AVA ay pababa -5.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $8,055.57. Ang kontrata ng AVA token ay 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 na may market cap na $15,608,538.59. Ang kontrata ng liquidity pool ay 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B na may kabuuang halaga na naka-lock (TVL) na $127,477.70. Ang AVA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVA/WETH na may kontrata na address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B ay $127,477.70.

Ang kabuuang transaksyon ng AVA/WETH ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang AVA/WETH pool ay may trading volume na $8,055.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVA sa WETH ay 0.0001117, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 AVA sa USD ay $0.2162 ngayon.

AVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20268:01:35 AMbuy$70.06$0.21620.036190.0001117323.93
0xd06...42E3
0xe7...381d
02/13/20267:02:23 AMbuy$71.63$0.21580.036990.0001114331.92
0x3f1...Fa6e
0x86...f95c
02/13/20266:52:11 AMbuy$115.23$0.21490.059570.000111536.23
0xd06...42E3
0xa4...fd3c
02/13/20265:39:35 AMbuy$92.09$0.21470.047470.0001106428.91
0x3F3...d84a
0x78...346f
02/13/20264:11:23 AMsell$113.33$0.21460.058110.00011528
0xCF3...c711
0x89...a154
02/13/20264:09:47 AMsell$112.33$0.21550.057590.0001105521.19
0x3E0...dD93
0xdf...0854
02/13/20264:08:59 AMsell$501.71$0.21780.25720.00011162,303.43
0xb1b...8404
0x84...25de
02/13/20264:08:59 AMsell$422.13$0.22120.21640.00011341,907.66
0x91a...d728
0x35...ac64
02/13/20264:08:47 AMbuy$774.17$0.22350.39680.00011453,463.26
0x75C...d9f0
0x3b...2fd7
02/13/20264:08:47 AMbuy$659.39$0.22090.33790.00011322,983.92
0xae2...aE13
0x16...aa16
02/13/20263:47:11 AMbuy$1.93$0.21880.0009920.00011198.85
0x75C...d9f0
0xe1...5bba
02/13/20263:46:23 AMsell$200.68$0.21820.10270.0001117919.42
0x6d3...3bA2
0x1c...1107
02/13/20261:15:11 AMsell$293.7$0.2190.1510.00011261,340.95
0x91a...d728
0x99...8e9a
02/12/202612:41:35 PMsell$396.92$0.2260.20010.00011391,756.22
0x91a...d728
0xfb...ad8b
02/12/202611:24:23 AMsell$296.22$0.23020.14830.00011521,286.59
0x91a...d728
0x2c...53bd
02/12/20269:08:35 AMsell$302.62$0.22870.1540.00011641,323.2
0x91a...d728
0xae...1175
02/12/20269:08:23 AMbuy$363.51$0.24270.1850.00012351,497.79
0x964...3f67
0x6d...ba51
02/12/20269:08:23 AMsell$1,465.09$0.23550.74570.00011986,219.64
0xae2...aE13
0xfc...94a6
02/12/20269:08:23 AMbuy$1,802.72$0.23550.91750.00011987,653.31
0xae2...aE13
0xda...3944
02/12/20266:10:11 AMbuy$96.8$0.22870.049170.0001161423.17
0x3F3...d84a
0x29...9830