WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVA-WETH pair

Presyo USD
$0.6354
Presyo
0.0002871 WETH
TVL
$224,083.37
MKT CAP
$43.7M
5m
0%
1h
0%
4h
0.46%
24h
7.37%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
13K
Telegram price alerts
Pares:
0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B
AVA:
0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AVA:
175,892.3
Pinagsama WETH:
$50.74

AVA/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng AVA token sa DEX Uniswap V3 ay $0.6354. Ang presyo ng AVA ay pataas 7.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $13,212.89. Ang kontrata ng AVA token ay 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 na may market cap na $43,739,831.94. Ang kontrata ng liquidity pool ay 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B na may kabuuang halaga na naka-lock (TVL) na $224,083.38. Ang AVA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVA/WETH na may kontrata na address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B ay $224,083.38.

Ang kabuuang transaksyon ng AVA/WETH ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang AVA/WETH pool ay may trading volume na $13,212.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVA sa WETH ay 0.0002871, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 AVA sa USD ay $0.6354 ngayon.

AVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20256:06:59 AMbuy$358.23$0.63540.16180.0002871563.74
0x91a...d728
0x55...7341
05/09/20255:10:11 AMbuy$310.17$0.63190.140.0002853490.8
0x3f2...c220
0xf3...2472
05/09/20253:40:11 AMsell$534.66$0.63160.24050.0002842846.45
0x91a...d728
0x91...f519
05/09/20252:58:23 AMsell$229.33$0.63250.10370.0002862362.55
0x811...6C73
0xe7...c7d4
05/09/20251:25:11 AMbuy$475.14$0.63420.21520.0002873749.18
0x91a...d728
0x11...09b5
05/08/202511:31:11 PMsell$522.43$0.62350.23940.0002857837.84
0x2A9...06a6
0x4a...3af0
05/08/202510:59:23 PMsell$587.71$0.63080.2690.0002887931.58
0x91a...d728
0x11...417a
05/08/202510:59:11 PMbuy$1,099.23$0.63150.50320.00028911,740.42
0x49D...DdE1
0x74...b0f8
05/08/20257:52:11 PMsell$627.01$0.59890.29950.00028611,046.83
0x2A9...06a6
0x96...5479
05/08/20252:45:11 PMbuy$1,741.19$0.56530.8760.00028443,079.76
0x7dC...af45
0x74...8f11
05/08/20252:44:59 PMsell$2,742.46$0.56791.370.00028574,829
0x027...981d
0xbf...1d62
05/08/20252:31:11 PMsell$84.28$0.58190.042630.0002943144.83
0x2Ed...f91D
0x5e...228b
05/08/202512:20:23 PMsell$803.9$0.58460.40850.00029711,375.01
0x91a...d728
0xeb...8c50
05/08/202512:00:23 PMsell$528.74$0.58870.27050.0003012898.08
0x91a...d728
0xeb...0367
05/08/202511:46:59 AMsell$566.11$0.59420.29030.0003047952.66
0x91a...d728
0x0c...f34a
05/08/202510:43:59 AMbuy$371.02$0.59870.19030.0003071619.68
0x91a...d728
0xed...34fe
05/08/202510:36:23 AMbuy$349.04$0.59410.17910.0003048587.45
0x91a...d728
0xc2...6cab
05/08/202510:26:23 AMsell$352.58$0.59010.1810.000303597.4
0xC99...0864
0x11...f2d7
05/08/20259:05:35 AMsell$448.18$0.59180.23140.0003056757.31
0x91a...d728
0x3c...c62b
05/08/20258:05:23 AMbuy$481.37$0.59180.250.0003073813.36
0xa72...0Fc6
0xf1...e284