WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVA-WETH pair

Presyo USD
$0.2797
Presyo
0.00009529 WETH
TVL
$92,915.81
MKT CAP
$19.9M
5m
0%
1h
0%
4h
0%
24h
-4.39%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
4K
Telegram price alerts
Pares:
0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B
AVA:
0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AVA:
306,533.4
Pinagsama WETH:
$31.51

AVA/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng AVA token sa DEX Uniswap V3 ay $0.2797. Ang presyo ng AVA ay pababa -4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $4,279.51. Ang kontrata ng AVA token ay 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 na may market cap na $19,880,565.58. Ang kontrata ng liquidity pool ay 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B na may kabuuang halaga na naka-lock (TVL) na $92,915.81. Ang AVA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVA/WETH na may kontrata na address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B ay $92,915.81.

Ang kabuuang transaksyon ng AVA/WETH ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AVA/WETH pool ay may trading volume na $4,279.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVA sa WETH ay 0.00009529, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 AVA sa USD ay $0.2797 ngayon.

AVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20258:35:59 PMsell$374.2$0.27970.12740.000095291,337.44
0x91a...d728
0xf3...cace
12/15/20257:07:35 PMbuy$571.83$0.28350.19290.000095642,017.03
0x35a...5f30
0xdc...2e75
12/15/20255:58:59 PMbuy$244.9$0.27790.083430.00009469881.11
0x3f1...Fa6e
0xbf...5ad4
12/15/20252:57:59 PMbuy$186.91$0.28740.061250.00009419650.25
0x3f1...Fa6e
0x7c...41e5
12/15/20252:53:47 PMbuy$80.8$0.29050.026110.00009389278.14
0x246...3AcB
0x5f...b8de
12/15/20252:50:35 PMbuy$218.5$0.28940.070630.00009356754.98
0x3f1...Fa6e
0x4a...cf3b
12/15/20252:08:23 PMsell$815.61$0.29450.25920.000093642,768.57
0x91a...d728
0xdf...f9e6
12/15/20252:08:11 PMbuy$691.8$0.29680.21990.000094342,330.8
0x909...D581
0x29...22f5
12/15/20251:22:11 PMsell$395.4$0.2930.12610.000093461,349.22
0x91a...d728
0x67...9c4f
12/15/20251:21:59 PMbuy$295.91$0.29510.094370.000094141,002.5
0x087...E99b
0x30...7965
12/15/20259:58:59 AMbuy$3.74$0.29460.0011910.0000938112.69
0x099...e104
0x17...fef3
12/15/20255:21:23 AMbuy$2.32$0.29150.00074860.00009387.98
0xae2...aE13
0xdc...e8fc
12/15/20253:16:35 AMsell$197.41$0.29110.063360.00009345677.96
0x6d3...3bA2
0xf0...fc9b
12/15/20252:49:47 AMsell$200.13$0.29260.064210.00009389683.92
0x6d3...3bA2
0x1b...7d03
12/14/20257:12:35 PMsell$397.46$0.29130.12890.000094551,364.01
0x91a...d728
0xa5...54bb
12/14/20256:19:59 PMbuy$26.51$0.29580.0085610.0000955489.6
0xAd0...8903
0x24...3c67
12/14/20255:16:47 PMsell$199.91$0.29290.064950.00009516682.52
0x6d3...3bA2
0xae...46ca
12/14/202511:12:59 AMsell$440.21$0.29850.14130.000095881,474.57
0x91a...d728
0x9e...3f6b
12/14/20255:30:59 AMsell$388.81$0.30060.12520.00009681,293.29
0x91a...d728
0xdb...80cf
12/14/20253:50:35 AMbuy$4.76$0.30620.001520.0000978215.54
0xFfA...027e
0xc6...6f85