WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVA-WETH pair

Presyo USD
$0.5721
Presyo
0.000124 WETH
TVL
$312,876.49
MKT CAP
$40M
5m
0%
1h
0%
4h
0%
24h
5.81%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
4K
Telegram price alerts
Pares:
0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B
AVA:
0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AVA:
265,554.73
Pinagsama WETH:
$34.89

AVA/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng AVA token sa DEX Uniswap V3 ay $0.5721. Ang presyo ng AVA ay pataas 5.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $4,304.41. Ang kontrata ng AVA token ay 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 na may market cap na $40,022,574.98. Ang kontrata ng liquidity pool ay 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B na may kabuuang halaga na naka-lock (TVL) na $312,876.49. Ang AVA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVA/WETH na may kontrata na address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B ay $312,876.49.

Ang kabuuang transaksyon ng AVA/WETH ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AVA/WETH pool ay may trading volume na $4,304.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVA sa WETH ay 0.000124, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 AVA sa USD ay $0.5721 ngayon.

AVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20255:42:47 PMbuy$544.62$0.57210.1180.000124951.86
0x4B0...7E6d
0x16...1a7d
09/18/20254:53:23 PMbuy$578.74$0.56990.1250.00012311,015.35
0x776...08d1
0xc5...78d1
09/18/20252:02:47 PMsell$254.84$0.560.055560.0001221455.04
0x02e...094f
0x29...7c7b
09/18/20258:02:11 AMbuy$231.79$0.56170.050690.0001228412.63
0x3f1...Fa6e
0xf0...bf7c
09/18/20257:40:47 AMbuy$140.45$0.56010.030720.0001225250.72
0xFB7...C259
0x00...b876
09/18/20254:53:35 AMbuy$106.75$0.56450.023130.0001223189.11
0x3f1...Fa6e
0x02...7bae
09/18/202512:42:35 AMbuy$255.24$0.56090.055520.000122455.04
0x02e...094f
0x9f...6a91
09/18/202512:11:47 AMsell$550.46$0.55980.11940.0001215983.2
0x91a...d728
0xb9...1504
09/17/202510:16:23 PMbuy$288.04$0.55590.063460.0001224518.15
0x246...3AcB
0x7a...7d90
09/17/20259:30:47 PMsell$8.17$0.5490.001810.000121514.89
0x433...e22A
0x40...823d
09/17/20258:25:11 PMbuy$259.85$0.55290.057340.000122469.94
0x246...3AcB
0xaf...ea86
09/17/20257:44:47 PMbuy$231.25$0.54790.051320.0001216422.03
0x246...3AcB
0xd4...2532
09/17/20256:40:47 PMbuy$305.38$0.5410.068360.0001211564.37
0x3f1...Fa6e
0x25...7592
09/17/20256:02:35 PMbuy$548.75$0.54070.12210.00012031,014.83
0x7dC...af45
0x96...257b
09/17/20255:40:11 PMsell$1,948.73$0.52690.43430.00011743,697.84
0xaB2...3704
0x2b...692f
09/17/20255:40:11 PMbuy$1,996.23$0.53030.44490.00011823,764.15
0x7Be...569a
0xd8...0a6e
09/17/20254:10:47 PMsell$634.02$0.53750.14110.00011961,179.45
0x91a...d728
0xd7...9d89
09/17/20259:18:35 AMsell$562.58$0.54510.12450.00012071,031.94
0x91a...d728
0x49...dfd9
09/17/20257:13:59 AMsell$582.39$0.55210.12830.00012161,054.68
0x91a...d728
0x7f...8c5c
09/17/20253:30:35 AMbuy$201.36$0.55650.044410.0001227361.82
0x246...3AcB
0xde...df04