WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVA-WETH pair

Presyo USD
$0.153
Presyo
0.00007965 WETH
TVL
$112,090.77
MKT CAP
$11.2M
5m
0%
1h
0%
4h
-0.61%
24h
2.84%
Ibahagi
TXNS
55
Mga Bumili
31
Mga Nagbenta
24
Dami
4K
Telegram price alerts
Pares:
0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B
AVA:
0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AVA:
351,851.12
Pinagsama WETH:
$30.31

AVA/WETH price stats sa Ethereum

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng AVA token sa DEX Uniswap V3 ay $0.153. Ang presyo ng AVA ay pataas 2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $4,469.18. Ang kontrata ng AVA token ay 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 na may market cap na $11,215,040.59. Ang kontrata ng liquidity pool ay 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B na may kabuuang halaga na naka-lock (TVL) na $112,090.77. Ang AVA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVA/WETH na may kontrata na address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B ay $112,090.77.

Ang kabuuang transaksyon ng AVA/WETH ay 55 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 24 ang mga sales transactions.

Ang AVA/WETH pool ay may trading volume na $4,469.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVA sa WETH ay 0.00007965, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 AVA sa USD ay $0.153 ngayon.

AVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20269:19:59 PMsell$49.01$0.1530.02550.00007965320.24
0x3ff...25cA
0xd9...c306
07/30/20269:13:23 PMbuy$48.56$0.15390.025270.00008013315.37
0x3ff...25cA
0x1b...3796
07/30/20265:04:59 PMsell$182.55$0.15310.095160.000079851,191.7
0x3ff...25cA
0x84...2678
07/30/20265:04:47 PMsell$790.6$0.15590.41210.000081315,068.55
0xe1f...D6cE
0x01...d3f0
07/30/20265:04:47 PMbuy$956.74$0.15640.49870.000081556,115.56
0xF77...AaC9
0xf5...7e32
07/30/202611:25:59 AMsell$53.59$0.15290.027930.00007972350.46
0x3ff...25cA
0x3b...07f3
07/30/202611:23:11 AMsell$56.97$0.15310.029710.00007988372.02
0x3ff...25cA
0x67...7eaa
07/30/202611:16:23 AMsell$37.95$0.15340.019790.00008002247.39
0x3ff...25cA
0x75...592a
07/30/202611:00:23 AMsell$53.3$0.15360.027810.00008016346.99
0x3ff...25cA
0xc9...28a9
07/30/202610:58:35 AMsell$34.12$0.15380.01780.00008029221.74
0x3ff...25cA
0x83...29d4
07/30/202610:52:35 AMsell$35.31$0.1540.018430.0000804229.24
0x3ff...25cA
0xeb...161c
07/30/202610:48:35 AMsell$37.57$0.15440.019590.00008051243.34
0x3ff...25cA
0xd5...a985
07/30/202610:47:23 AMsell$77.1$0.15470.040190.00008068498.15
0x3ff...25cA
0xf2...3d50
07/30/202610:29:59 AMsell$40.87$0.15510.02130.00008086263.5
0x3ff...25cA
0x60...8f61
07/30/202610:27:11 AMsell$35.24$0.15520.018370.00008097226.97
0x3ff...25cA
0x48...d6fd
07/30/20269:59:23 AMsell$60.96$0.15540.031820.00008111392.32
0x3ff...25cA
0x58...8f16
07/30/20269:55:11 AMsell$77.63$0.15580.040510.00008132498.15
0x3ff...25cA
0x03...58a5
07/30/20269:54:11 AMsell$141.64$0.15650.07390.00008166904.98
0x3ff...25cA
0x32...2aff
07/30/20269:47:23 AMbuy$42.73$0.15770.022290.0000823270.89
0x3ff...25cA
0x6e...ff28
07/30/20269:46:11 AMbuy$69.62$0.15750.03630.00008213442.02
0x3ff...25cA
0x09...d759