WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVA-WETH pair

Presyo USD
$0.1922
Presyo
0.00008187 WETH
TVL
$139,392.5
MKT CAP
$14.3M
5m
0%
1h
0%
4h
0.33%
24h
5.92%
Ibahagi
TXNS
105
Mga Bumili
43
Mga Nagbenta
62
Dami
10K
Telegram price alerts
Pares:
0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B
AVA:
0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AVA:
348,652.87
Pinagsama WETH:
$30.81

AVA/WETH price stats sa Ethereum

Noong Agosto 21, 2026, ang kasalukuyang presyo ng AVA token sa DEX Uniswap V3 ay $0.1922. Ang presyo ng AVA ay pataas 5.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $9,887.75. Ang kontrata ng AVA token ay 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 na may market cap na $14,298,065.01. Ang kontrata ng liquidity pool ay 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B na may kabuuang halaga na naka-lock (TVL) na $139,392.51. Ang AVA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVA/WETH na may kontrata na address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B ay $139,392.51.

Ang kabuuang transaksyon ng AVA/WETH ay 105 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 62 ang mga sales transactions.

Ang AVA/WETH pool ay may trading volume na $9,887.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVA sa WETH ay 0.00008187, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 AVA sa USD ay $0.1922 ngayon.

AVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20264:18:59 AMbuy$129.14$0.19220.0550.00008187671.78
0x2f4...216E
0x11...abaf
08/21/20261:50:11 AMsell$50.01$0.1930.021050.00008128259.07
0x3ff...25cA
0x8d...2656
08/21/20261:22:35 AMbuy$64.59$0.19140.027580.00008175337.4
0x3ff...25cA
0x7e...ad4a
08/21/20261:19:23 AMsell$42.37$0.19170.017940.00008123220.94
0x3ff...25cA
0xb1...c78e
08/21/20261:17:59 AMsell$36.72$0.1910.015630.00008133192.21
0x3ff...25cA
0x35...a950
08/21/20261:04:11 AMsell$37.4$0.19070.015960.00008142196.07
0x3ff...25cA
0xcd...52a5
08/21/202612:49:11 AMsell$49.49$0.1910.021120.00008153259.07
0x3ff...25cA
0xf6...c22b
08/21/202612:48:47 AMsell$56.98$0.19130.024310.00008166297.79
0x3ff...25cA
0xa7...3304
08/21/202612:32:59 AMsell$73.34$0.1920.031240.00008182381.9
0x3ff...25cA
0x4a...e04f
08/21/202612:25:11 AMsell$36.89$0.19190.015750.00008196192.21
0x3ff...25cA
0x38...6db6
08/21/202612:19:59 AMsell$32.75$0.1920.013990.00008204170.57
0x3ff...25cA
0xc4...88d2
08/21/202612:17:59 AMsell$37.19$0.19160.015940.00008213194.13
0x3ff...25cA
0xef...8920
08/20/202611:55:23 PMsell$25.75$0.19120.011070.00008221134.65
0x3ff...25cA
0xcb...5284
08/20/202611:47:35 PMsell$50.01$0.19150.021480.0000823261.06
0x790...Fc88
0x78...87ce
08/20/202611:18:47 PMsell$41.16$0.19150.017710.00008242214.94
0x3ff...25cA
0xbd...5d6e
08/20/202611:16:23 PMsell$33.42$0.19160.014390.00008251174.41
0x3ff...25cA
0x21...53ab
08/20/202611:14:23 PMsell$37.29$0.19160.016070.0000826194.58
0x3ff...25cA
0x4d...f0b5
08/20/202611:08:35 PMsell$32.11$0.19160.013860.00008269167.6
0x3ff...25cA
0x2f...7950
08/20/202611:02:23 PMbuy$974.67$0.19490.42110.000084225,000
0x5D3...80A3
0xab...4bb7
08/20/202611:02:23 PMsell$876.46$0.1940.37860.000083834,516.72
0xe1f...D6cE
0x37...417e