WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVA-WETH pair

Presyo USD
$0.2023
Presyo
0.00009545 WETH
TVL
$129,726.52
MKT CAP
$14.6M
5m
0%
1h
0%
4h
-0.39%
24h
-0.01%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B
AVA:
0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AVA:
308,595.86
Pinagsama WETH:
$31.72

AVA/WETH price stats sa Ethereum

Noong Marso 15, 2026, ang kasalukuyang presyo ng AVA token sa DEX Uniswap V3 ay $0.2023. Ang presyo ng AVA ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $2,485.33. Ang kontrata ng AVA token ay 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 na may market cap na $14,604,710.49. Ang kontrata ng liquidity pool ay 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B na may kabuuang halaga na naka-lock (TVL) na $129,726.53. Ang AVA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVA/WETH na may kontrata na address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B ay $129,726.53.

Ang kabuuang transaksyon ng AVA/WETH ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AVA/WETH pool ay may trading volume na $2,485.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVA sa WETH ay 0.00009545, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 AVA sa USD ay $0.2023 ngayon.

AVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20269:10:59 AMsell$314.4$0.20230.14820.000095451,553.45
0x5E2...822F
0x0d...0425
03/15/20265:33:23 AMbuy$117.02$0.20310.055490.00009635575.99
0x964...3f67
0x62...cb63
03/15/20264:13:11 AMsell$72.13$0.20110.034310.0000957358.58
0xF9b...Af41
0xef...e9e3
03/15/20263:09:11 AMbuy$11.31$0.20260.0053820.0000963755.85
0x7FE...F99A
0x56...7dd0
03/15/20263:08:59 AMbuy$49.98$0.20240.023770.00009627246.95
0x790...Fc88
0x66...2ba3
03/15/20263:08:35 AMbuy$72.42$0.20190.034450.00009607358.58
0xF9b...Af41
0xda...00aa
03/15/20262:55:47 AMbuy$29.87$0.20150.014210.0000959148.19
0x0b5...3c4c
0xed...46fc
03/15/202612:14:23 AMsell$200.65$0.20.095890.000095611,002.92
0x6d3...3bA2
0x9e...530e
03/14/20268:07:23 PMsell$316.38$0.20030.15230.000096471,579.4
0x91a...d728
0x40...2c8c
03/14/20267:19:11 PMsell$125.27$0.20190.06030.00009721620.27
0x1dC...B4d8
0x9a...cf2c
03/14/20265:13:23 PMsell$496.52$0.20410.2390.000098262,432.35
0x91a...d728
0xfd...1ea1
03/14/20265:13:11 PMbuy$513.16$0.20520.2470.000098822,500
0x8E4...D5c3
0x8b...007c
03/14/202610:02:47 AMbuy$35.81$0.20230.017320.0000979176.95
0xb17...1083
0x16...10e4
03/14/202610:01:47 AMbuy$51.54$0.2020.024930.00009775255.05
0x6B9...89a7
0x00...3b32
03/14/20269:43:11 AMbuy$35.81$0.20240.017260.0000976176.89
0x6B9...89a7
0xc5...5a29
03/14/20269:32:35 AMbuy$42.98$0.20240.02070.00009747212.36
0x6B9...89a7
0xee...e112
03/14/20268:58:59 AMbuy$51.56$0.20170.024860.00009731255.55
0x6B9...89a7
0xfa...87e6
03/14/20264:17:23 AMsell$311.58$0.20420.14820.000097161,525.78
0x91a...d728
0xb4...8af3
03/13/20264:54:47 PMsell$130.93$0.20940.061180.00009789625
0x1dC...B4d8
0xfd...bc30
03/13/20264:54:35 PMsell$309.46$0.21110.14450.000098611,465.56
0x91a...d728
0x92...34d6