WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVA-WETH pair

Presyo USD
$0.3882
Presyo
0.0001619 WETH
TVL
$212,465.11
MKT CAP
$28.9M
5m
1.15%
1h
1.06%
4h
-0.29%
24h
6.81%
Ibahagi
TXNS
489
Mga Bumili
254
Mga Nagbenta
235
Dami
66K
Telegram price alerts
Pares:
0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B
AVA:
0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AVA:
272,899.1
Pinagsama WETH:
$44.44

AVA/WETH price stats sa Ethereum

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng AVA token sa DEX Uniswap V3 ay $0.3882. Ang presyo ng AVA ay pataas 6.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 489 trades na may dami ng kalakalan na $66,126.64. Ang kontrata ng AVA token ay 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 na may market cap na $28,873,680.35. Ang kontrata ng liquidity pool ay 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B na may kabuuang halaga na naka-lock (TVL) na $212,465.12. Ang AVA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVA/WETH na may kontrata na address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B ay $212,465.12.

Ang kabuuang transaksyon ng AVA/WETH ay 489 sa nakaraang 24 na oras, kung saan 254 ang mga buy transactions, at 235 ang mga sales transactions.

Ang AVA/WETH pool ay may trading volume na $66,126.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVA sa WETH ay 0.0001619, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 AVA sa USD ay $0.3882 ngayon.

AVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20267:26:23 PMsell$175.44$0.38820.073210.0001619451.93
0x1dC...B4d8
0x72...6f34
10/23/20267:24:47 PMsell$77.56$0.38880.032380.0001623199.46
0x3ff...25cA
0x20...5f1b
10/23/20267:24:23 PMsell$258.36$0.38940.1080.0001628663.44
0x3ff...25cA
0x83...45c3
10/23/20267:23:59 PMbuy$823.53$0.38980.34420.0001632,112.16
0x7dC...af45
0xf0...9eeb
10/23/20267:23:47 PMbuy$263.2$0.38610.110.0001614681.58
0x91a...d728
0x45...23d1
10/23/20267:23:11 PMbuy$232.76$0.38460.097270.0001607605.12
0x3ff...25cA
0xcf...f418
10/23/20267:20:47 PMbuy$98.93$0.38380.041310.0001602257.77
0x3ff...25cA
0x02...a8d2
10/23/20267:15:59 PMsell$68.3$0.38130.028530.0001592179.13
0x3ff...25cA
0xd8...fc63
10/23/20267:15:35 PMsell$120.26$0.38190.050230.0001595314.86
0x3ff...25cA
0xcf...bcca
10/23/20267:14:35 PMsell$118.9$0.38270.049660.0001598310.64
0x3ff...25cA
0xcb...a96d
10/23/20267:13:11 PMbuy$383.75$0.38460.16010.0001604997.65
0xa0F...2ef5
0x96...5630
10/23/20267:03:23 PMsell$161.94$0.38160.067550.0001592424.29
0x3ff...25cA
0x4f...7241
10/23/20266:44:11 PMbuy$84.82$0.38490.035310.0001602220.36
0x3ff...25cA
0x9d...e6ef
10/23/20266:43:35 PMbuy$68.39$0.38440.028470.00016177.91
0x3ff...25cA
0xa3...923c
10/23/20266:36:47 PMsell$62.26$0.38220.025910.000159162.87
0x3ff...25cA
0xf8...62eb
10/23/20266:36:11 PMsell$72.25$0.38290.030050.0001592188.69
0x3ff...25cA
0x77...0bf5
10/23/20266:35:23 PMsell$68.92$0.38330.028670.0001594179.78
0x3ff...25cA
0x70...05a3
10/23/20266:32:47 PMbuy$214.13$0.38490.089140.0001602556.33
0x91a...d728
0x2c...5d90
10/23/20266:28:11 PMbuy$71.57$0.38410.029780.0001598186.33
0x3ff...25cA
0x21...d7e8
10/23/20266:24:35 PMsell$136.86$0.3820.056940.0001589358.22
0x3ff...25cA
0x6e...dce1