WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVA-WETH pair

Presyo USD
$0.3712
Presyo
0.00009678 WETH
TVL
$233,785.69
MKT CAP
$26M
5m
0%
1h
0%
4h
-0.37%
24h
-3.94%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B
AVA:
0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AVA:
302,863.54
Pinagsama WETH:
$31.62

AVA/WETH price stats sa Ethereum

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng AVA token sa DEX Uniswap V3 ay $0.3712. Ang presyo ng AVA ay pababa -3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2,420.17. Ang kontrata ng AVA token ay 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 na may market cap na $25,971,997.32. Ang kontrata ng liquidity pool ay 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B na may kabuuang halaga na naka-lock (TVL) na $233,785.70. Ang AVA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVA/WETH na may kontrata na address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B ay $233,785.70.

Ang kabuuang transaksyon ng AVA/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AVA/WETH pool ay may trading volume na $2,420.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVA sa WETH ay 0.00009678, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 AVA sa USD ay $0.3712 ngayon.

AVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/202512:23:11 AMbuy$334.7$0.37120.087240.00009678901.46
0x3f1...Fa6e
0x19...6af1
10/31/202510:52:35 PMbuy$118.83$0.37260.030730.00009637318.87
0x3f1...Fa6e
0xc7...2f4f
10/31/20258:05:47 PMbuy$8.58$0.3730.0022150.0000962523.01
0xae2...aE13
0x5f...8965
10/31/20255:18:23 PMsell$463.88$0.36620.12170.000096091,266.69
0x91a...d728
0x47...baeb
10/31/20253:48:59 PMsell$495.44$0.37360.12850.000096961,326.11
0x91a...d728
0xec...78e3
10/31/20258:42:59 AMsell$461.52$0.37590.12010.000097831,227.65
0x91a...d728
0x2a...97fa
10/31/20256:49:11 AMsell$532.03$0.37750.13910.000098741,409.25
0x91a...d728
0x87...0e6f
10/31/20255:07:35 AMbuy$5.14$0.38650.0013290.0000998213.31
0xaaA...90E6
0xb6...0666
10/30/20257:57:35 PMbuy$368.81$0.370.099150.00009947996.76
0x91a...d728
0x29...f082
10/30/20257:48:11 PMbuy$161.27$0.36750.043430.00009897438.83
0x90F...A1BB
0x22...8be8
10/30/20257:22:11 PMbuy$10.73$0.3670.0028910.000098829.26
0xae2...aE13
0x33...9ff0
10/30/20257:16:11 PMsell$505.66$0.36640.13610.000098681,379.83
0x5E2...822F
0x95...6bfa
10/30/20257:00:47 PMsell$534.54$0.37210.14310.000099661,436.38
0x91a...d728
0x03...b9b1
10/30/20255:59:23 PMsell$488.82$0.37720.13030.00010061,295.7
0x91a...d728
0x34...7ace
10/30/20254:55:35 PMbuy$389.42$0.38270.10310.00010131,017.47
0x90F...A1BB
0x7b...e65e
10/30/20253:18:35 PMsell$504.34$0.38110.13340.00010081,323.19
0x91a...d728
0x9a...f9fa
10/30/20253:07:35 PMsell$524.06$0.38540.13840.00010181,359.61
0x91a...d728
0x36...9dd5
10/30/20252:52:11 PMsell$541.48$0.38870.14320.00010281,392.78
0x91a...d728
0x1c...8967
10/30/20252:15:11 PMsell$554.44$0.39210.14680.00010381,413.71
0x91a...d728
0x8e...cdc9
10/30/20251:38:47 PMsell$533.07$0.39520.14150.00010491,348.85
0x91a...d728
0x93...c27d