WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVA-WETH pair

Presyo USD
$0.2143
Presyo
0.0001082 WETH
TVL
$133,244.54
MKT CAP
$15.7M
5m
0%
1h
0%
4h
-0.74%
24h
-5.03%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B
AVA:
0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AVA:
300,978.51
Pinagsama WETH:
$34.7

AVA/WETH price stats sa Ethereum

Noong Mayo 28, 2026, ang kasalukuyang presyo ng AVA token sa DEX Uniswap V3 ay $0.2143. Ang presyo ng AVA ay pababa -5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,672.26. Ang kontrata ng AVA token ay 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 na may market cap na $15,707,755.49. Ang kontrata ng liquidity pool ay 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B na may kabuuang halaga na naka-lock (TVL) na $133,244.55. Ang AVA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVA/WETH na may kontrata na address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B ay $133,244.55.

Ang kabuuang transaksyon ng AVA/WETH ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang AVA/WETH pool ay may trading volume na $1,672.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVA sa WETH ay 0.0001082, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 AVA sa USD ay $0.2143 ngayon.

AVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/20266:59:11 AMsell$304.2$0.21430.15360.00010821,419.16
0x91a...d728
0x20...c86c
05/28/20265:21:59 AMsell$75.46$0.21520.038170.0001088350.57
0x790...Fc88
0x7a...29cd
05/28/20265:11:35 AMsell$114.04$0.21590.057670.0001092528.1
0x790...Fc88
0xbf...f490
05/28/20261:35:23 AMsell$96.17$0.22080.047710.0001095435.42
0x105...3578
0xb6...3ae4
05/28/20261:25:11 AMsell$93.07$0.22220.046020.0001098418.79
0x790...Fc88
0xa8...0d71
05/28/20261:18:23 AMsell$80.32$0.22220.039820.0001101361.42
0x105...3578
0xa8...1f1e
05/27/20269:38:47 PMsell$80.74$0.22620.039410.0001104356.84
0x790...Fc88
0x2c...0971
05/27/20267:17:35 PMbuy$163.51$0.22790.079590.0001109717.23
0x3f1...Fa6e
0x1c...2596
05/27/20266:51:23 PMbuy$178.84$0.22640.08720.0001104789.86
0x91a...d728
0x03...28d3
05/27/20263:34:23 PMbuy$107.21$0.22770.051760.0001099470.84
0x3F3...d84a
0x40...bd90
05/27/20263:10:23 PMbuy$183.53$0.22580.088950.0001094812.57
0x91a...d728
0x51...ad61
05/27/20262:49:59 PMbuy$171.41$0.22410.083280.0001088764.88
0x91a...d728
0x02...ff47
05/27/20268:36:47 AMsell$23.68$0.22570.011330.0001079104.92
0x77E...2e67
0x15...9e78
05/27/20266:56:47 AMbuy$158.43$0.22510.076310.0001084703.83
0x3F3...d84a
0x5a...16bb
05/27/20266:33:23 AMsell$399.52$0.22440.19250.00010811,779.63
0xB93...511b
0xd9...69dc
05/27/20264:14:11 AMbuy$167.46$0.2260.08090.0001091740.92
0x91a...d728
0xc0...ab4d
05/27/20264:13:11 AMsell$299.67$0.22490.14490.00010871,332.29
0x41e...1924
0xa5...6c4b
05/26/20267:10:47 PMsell$1,059.49$0.22340.51220.0001084,741.3
0x0D4...21F5
0xca...18a1
05/26/20267:10:47 PMbuy$900.05$0.22420.43520.00010844,013.32
0x315...9EbA
0xfc...bc34
05/26/202610:40:11 AMsell$308.76$0.23470.1450.00011021,315.51
0x09e...9760
0xff...2c7d