WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVA-WETH pair

Presyo USD
$0.2561
Presyo
0.00009517 WETH
TVL
$179,281.03
MKT CAP
$19M
5m
0%
1h
0.11%
4h
0.69%
24h
3.24%
Ibahagi
TXNS
76
Mga Bumili
44
Mga Nagbenta
32
Dami
11K
Telegram price alerts
Pares:
0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B
AVA:
0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AVA:
353,649.35
Pinagsama WETH:
$32.96

AVA/WETH price stats sa Ethereum

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng AVA token sa DEX Uniswap V3 ay $0.2561. Ang presyo ng AVA ay pataas 3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $11,139.10. Ang kontrata ng AVA token ay 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 na may market cap na $19,047,201.95. Ang kontrata ng liquidity pool ay 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B na may kabuuang halaga na naka-lock (TVL) na $179,281.03. Ang AVA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVA/WETH na may kontrata na address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B ay $179,281.03.

Ang kabuuang transaksyon ng AVA/WETH ay 76 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 32 ang mga sales transactions.

Ang AVA/WETH pool ay may trading volume na $11,139.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVA sa WETH ay 0.00009517, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 AVA sa USD ay $0.2561 ngayon.

AVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20269:38:47 PMbuy$122.46$0.25610.045510.00009517478.19
0x3ff...25cA
0x90...da65
10/01/20268:39:11 PMbuy$223.1$0.25580.08270.00009483872.12
0x91a...d728
0xbb...f8a8
10/01/20266:44:23 PMsell$80.67$0.25450.029830.00009412316.97
0x5ed...eaaB
0x77...e446
10/01/20266:24:59 PMbuy$92.11$0.25590.034080.00009468359.94
0x26a...F813
0x5d...092e
10/01/20266:18:11 PMsell$201.18$0.25430.074530.00009422791.01
0x3ff...25cA
0x83...c2fe
10/01/20264:49:35 PMsell$245.31$0.25380.091460.00009465966.23
0x3ff...25cA
0xba...c5db
10/01/20264:05:35 PMsell$9.56$0.25490.0035610.000094937.52
0xCC0...3F85
0xab...142b
10/01/20263:57:47 PMbuy$128.95$0.25580.048060.00009536504.02
0x3ff...25cA
0x3c...dcef
10/01/20263:56:23 PMbuy$208.13$0.25490.077580.00009503816.37
0x91a...d728
0x81...5161
10/01/20263:16:59 PMbuy$178.64$0.25440.066440.00009465701.99
0x3ff...25cA
0x3e...2b5d
10/01/20261:07:23 PMsell$102.52$0.25260.038140.00009401405.71
0x3ff...25cA
0x68...96d5
10/01/20261:06:23 PMsell$154.19$0.25320.05740.00009426608.97
0x3ff...25cA
0x58...5ade
10/01/202612:57:23 PMbuy$112.44$0.25550.041740.00009487439.99
0x3ff...25cA
0x80...1f54
10/01/202612:56:11 PMbuy$124$0.25520.045970.00009464485.8
0x3ff...25cA
0x8a...cc18
10/01/202612:55:59 PMsell$153.96$0.25380.057080.0000941606.56
0x538...f8a5
0xad...8664
10/01/202612:55:23 PMbuy$131.72$0.25550.048810.00009469515.46
0x3ff...25cA
0x47...afd7
10/01/202612:23:35 PMbuy$86.95$0.25550.032140.00009448340.23
0x3ff...25cA
0x1f...43c0
10/01/202612:21:35 PMbuy$75.94$0.2550.028080.00009432297.77
0x3ff...25cA
0x15...8c7d
10/01/202612:18:59 PMbuy$87.22$0.25490.032210.00009416342.15
0x3ff...25cA
0xd7...a976
10/01/202612:09:23 PMsell$98.73$0.25320.036490.00009361389.87
0x3ff...25cA
0xf1...fe63