WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVA-WETH pair

Presyo USD
$0.1982
Presyo
0.0001144 WETH
TVL
$120,044.55
MKT CAP
$14.5M
5m
0%
1h
0%
4h
-0.67%
24h
-1.32%
Ibahagi
TXNS
110
Mga Bumili
49
Mga Nagbenta
61
Dami
9K
Telegram price alerts
Pares:
0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B
AVA:
0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AVA:
294,069.94
Pinagsama WETH:
$35.61

AVA/WETH price stats sa Ethereum

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng AVA token sa DEX Uniswap V3 ay $0.1982. Ang presyo ng AVA ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $8,687.22. Ang kontrata ng AVA token ay 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 na may market cap na $14,530,691.40. Ang kontrata ng liquidity pool ay 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B na may kabuuang halaga na naka-lock (TVL) na $120,044.55. Ang AVA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVA/WETH na may kontrata na address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B ay $120,044.55.

Ang kabuuang transaksyon ng AVA/WETH ay 110 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 61 ang mga sales transactions.

Ang AVA/WETH pool ay may trading volume na $8,687.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVA sa WETH ay 0.0001144, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 AVA sa USD ay $0.1982 ngayon.

AVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20262:31:59 PMsell$499.04$0.19820.28790.00011442,516.73
0x200...d4C0
0xdf...2ef2
06/18/20262:31:47 PMbuy$498.57$0.19940.28770.00011512,500
0x5DA...AEcf
0x28...2e18
06/18/202612:25:59 PMsell$93.28$0.19870.053320.0001136469.33
0x1dC...B4d8
0xb7...d26a
06/18/202612:25:47 PMsell$88.86$0.19940.050780.0001139445.62
0x105...3578
0x52...e2d1
06/18/202611:18:35 AMsell$73.2$0.19940.041950.0001142367.13
0x790...Fc88
0x73...f28c
06/18/202610:49:35 AMsell$48.37$0.19930.027780.0001145242.6
0x3ff...25cA
0x82...321a
06/18/202610:48:47 AMsell$38.14$0.19960.021910.0001146191.06
0x3ff...25cA
0xef...da6a
06/18/20269:50:59 AMbuy$45.04$0.20140.025790.0001153223.54
0x3ff...25cA
0xba...bdb9
06/18/20269:44:35 AMbuy$44.13$0.2010.025280.0001151219.47
0x3ff...25cA
0x69...3432
06/18/20269:19:47 AMsell$73.68$0.19950.042310.0001145369.3
0x105...3578
0xae...96c1
06/18/20268:52:35 AMsell$21.62$0.20070.012360.0001147107.73
0xad4...5948
0x50...a2fd
06/18/20268:22:23 AMsell$106.03$0.20090.060670.000115527.55
0x99A...e5c2
0x31...7179
06/18/20268:02:35 AMsell$102.55$0.20150.058710.0001154508.75
0x99A...e5c2
0x2a...b138
06/18/20267:22:23 AMsell$16.55$0.20110.0095150.000115682.27
0x3ff...25cA
0x8a...26a1
06/18/20267:17:11 AMsell$55.14$0.2010.031750.0001157274.24
0x3ff...25cA
0xce...aa8d
06/18/20267:09:59 AMsell$53$0.20110.030570.000116263.54
0x3ff...25cA
0xd6...85d2
06/18/20267:07:47 AMsell$53.07$0.20140.030630.0001162263.54
0x3ff...25cA
0x96...a885
06/18/20267:04:11 AMsell$49.65$0.20190.028610.0001164245.81
0x3ff...25cA
0x7c...2e03
06/18/20267:02:35 AMsell$53.82$0.20220.031040.0001166266.18
0x3ff...25cA
0x04...11e2
06/18/20267:00:23 AMsell$46.45$0.20260.026780.0001168229.27
0x3ff...25cA
0x94...9e2e