WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVA-WETH pair

Presyo USD
$0.4993
Presyo
0.0002006 WETH
TVL
$212,270.72
MKT CAP
$34.4M
5m
0%
1h
0%
4h
0%
24h
-3.81%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
6K
Telegram price alerts
Pares:
0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B
AVA:
0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AVA:
210,022.65
Pinagsama WETH:
$43.15

AVA/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng AVA token sa DEX Uniswap V3 ay $0.4993. Ang presyo ng AVA ay pababa -3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $6,118.92. Ang kontrata ng AVA token ay 0xa6C0c097741D55ECd9a3A7DeF3A8253fD022ceB9 na may market cap na $34,370,687.29. Ang kontrata ng liquidity pool ay 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B na may kabuuang halaga na naka-lock (TVL) na $212,270.73. Ang AVA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVA/WETH na may kontrata na address 0x41E570fC65d0F9EfE89a6145306E2ba7B8A0fa6B ay $212,270.73.

Ang kabuuang transaksyon ng AVA/WETH ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang AVA/WETH pool ay may trading volume na $6,118.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVA sa WETH ay 0.0002006, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 AVA sa USD ay $0.4993 ngayon.

AVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20251:04:11 AMsell$445.15$0.49930.17880.0002006891.47
0x91a...d728
0xb0...0319
06/30/202511:13:23 PMsell$8.61$0.50230.0034570.000201517.14
0xf86...0D0A
0x13...46fa
06/30/20254:26:59 PMsell$573.22$0.50050.23210.00020271,145.1
0x91a...d728
0xbe...bc04
06/30/20254:11:59 PMsell$604.83$0.5080.24420.00020511,190.46
0x91a...d728
0x17...c91e
06/30/20252:58:23 PMbuy$400.8$0.50530.1640.0002068793.09
0xE3a...7E21
0xe5...cd40
06/30/20252:11:59 PMsell$563.25$0.50630.2290.00020591,112.31
0x91a...d728
0xf7...0e78
06/30/202512:20:47 PMsell$521.13$0.51330.21130.00020811,015.06
0x91a...d728
0xea...77e9
06/30/202512:20:35 PMbuy$757.64$0.51520.30710.00020891,470.33
0xDfd...8116
0xec...dc37
06/30/202510:32:59 AMbuy$850.77$0.50480.34640.00020551,685.28
0x4e9...2e7f
0xd8...3365
06/30/202510:32:59 AMsell$856.44$0.50180.34870.00020431,706.57
0x66d...3C0A
0x15...b5fc
06/30/20257:40:11 AMbuy$95.42$0.51260.038560.0002072186.13
0xE3a...7E21
0x16...813b
06/30/20251:47:35 AMsell$441.61$0.51910.17580.0002066850.69
0x91a...d728
0x11...b249
06/30/202512:04:23 AMbuy$1,160.6$0.51740.4630.00020642,242.9
0x91a...d728
0x01...4aec
06/30/202512:04:11 AMsell$1,286.05$0.5150.5130.00020542,497.16
0x97f...C83a
0x49...f9a7
06/29/202511:05:35 PMsell$489.33$0.52650.19430.000209929.37
0x09e...9760
0x76...2a00
06/29/202510:47:35 PMsell$483.98$0.5260.19410.000211920.04
0x3f2...c220
0xa1...0109
06/29/202510:15:11 PMbuy$630.57$0.51760.25820.0002121,218.03
0x785...954B
0xa9...d005
06/29/20259:53:59 PMbuy$116.81$0.51250.047960.0002104227.93
0xC3E...CC1A
0x1f...ba7f
06/29/20259:19:59 PMbuy$95.85$0.50970.039480.0002099188.03
0xC3E...CC1A
0x42...23a7
06/29/20254:28:59 PMbuy$80.93$0.51120.033180.0002096158.32
0x329...4cd7
0x38...8b98