WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AURK-WETH pair

Presyo USD
$0.003433
Presyo
0.051091 WETH
TVL
$50,987.45
MKT CAP
$343.4K
5m
0%
1h
-2.22%
4h
13.50%
24h
74.45%
Ibahagi
TXNS
361
Mga Bumili
232
Mga Nagbenta
129
Dami
151K
Telegram price alerts
Pares:
0xaF2D01dB15dd9766c306ec40AAa1B33755B81D42
AURK:
0xEa00c770f3948519F2C551f72D82b5A226f6BA05
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AURK:
7.56M
Pinagsama WETH:
$8.1

AURK/WETH price stats sa Ethereum

Noong Enero 13, 2026, ang kasalukuyang presyo ng AURK token sa DEX Uniswap V2 ay $0.003433. Ang presyo ng AURK ay pataas 74.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 361 trades na may dami ng kalakalan na $150,700.18. Ang kontrata ng AURK token ay 0xEa00c770f3948519F2C551f72D82b5A226f6BA05 na may market cap na $343,373.85. Ang kontrata ng liquidity pool ay 0xaF2D01dB15dd9766c306ec40AAa1B33755B81D42 na may kabuuang halaga na naka-lock (TVL) na $50,987.46. Ang AURK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AURK/WETH na may kontrata na address 0xaF2D01dB15dd9766c306ec40AAa1B33755B81D42 ay $50,987.46.

Ang kabuuang transaksyon ng AURK/WETH ay 361 sa nakaraang 24 na oras, kung saan 232 ang mga buy transactions, at 129 ang mga sales transactions.

Ang AURK/WETH pool ay may trading volume na $150,700.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AURK sa WETH ay 0.000001091, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 AURK sa USD ay $0.003433 ngayon.

AURK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/202610:26:47 AMsell$557.83$0.0034330.17730.051091162,458.41
0xD20...54F9
0x5b...406b
01/13/202610:23:35 AMbuy$126.13$0.0034910.040340.05111636,122.3
0x84B...E791
0xa7...149f
01/13/202610:23:23 AMsell$126.15$0.003470.040350.0511136,346.27
0x5b9...5B80
0xd0...c83f
01/13/202610:07:59 AMbuy$145.28$0.0034890.046460.05111641,628.88
0x5b9...5B80
0x09...1a01
01/13/202610:07:35 AMsell$145.28$0.0034690.046460.05110941,879.13
0x84B...E791
0x0b...d8ea
01/13/20269:51:59 AMbuy$132.51$0.0034910.042380.05111637,953.88
0x84B...E791
0x1e...88e3
01/13/20269:51:23 AMsell$132.54$0.003470.042390.0511138,189.72
0x5b9...5B80
0x98...49cf
01/13/20269:35:59 AMbuy$139.6$0.0035110.044380.05111639,754.53
0x5b9...5B80
0x62...07f3
01/13/20269:35:47 AMsell$139.63$0.003490.044390.05110939,999.13
0x84B...E791
0xcc...3d71
01/13/20269:20:23 AMbuy$153.93$0.0035040.049010.05111543,924.38
0x84B...E791
0x17...826b
01/13/20269:19:59 AMsell$153.95$0.0034830.049020.05110944,192.16
0x5b9...5B80
0x2f...9351
01/13/20269:04:23 AMbuy$155.96$0.0035010.049690.05111544,539.08
0x5b9...5B80
0x35...35df
01/13/20269:03:59 AMsell$155.92$0.0034790.049690.05110944,806.28
0x84B...E791
0xa4...5d83
01/13/20268:49:23 AMsell$46.12$0.0035070.01470.05111713,151.32
0x68A...AF34
0x35...7828
01/13/20268:48:11 AMbuy$145.8$0.0035140.046470.0511241,483.89
0x84B...E791
0xef...e573
01/13/20268:47:59 AMsell$145.81$0.0034930.046470.05111341,736.54
0x5b9...5B80
0x61...3ad1
01/13/20268:32:23 AMbuy$151.17$0.0034920.048480.0511243,282.71
0x5b9...5B80
0xce...9c93
01/13/20268:32:11 AMsell$151.19$0.0034710.048480.05111343,547.28
0x84B...E791
0xec...2f13
01/13/20268:16:47 AMbuy$132.94$0.0034960.042620.0511238,028.43
0x84B...E791
0x33...a3fd
01/13/20268:16:23 AMsell$132.96$0.0034750.042630.05111438,260.6
0x5b9...5B80
0xb9...8694