WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AURAI-WETH pair

Presyo USD
$0.0004774
Presyo
0.061021 WETH
TVL
$138,253.98
MKT CAP
$476K
5m
0%
1h
0%
4h
-96.81%
24h
-62.34%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
290
Dami
5M
Telegram price alerts
Pares:
0x580155852C31d15c372e0Ea5a7e08dBcA0BcEC51
AURAI:
0x56C34aa140a2FE4F7385FD6ac2c2aAcCfc135a15
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AURAI:
145.21M
Pinagsama WETH:
$14.79

AURAI/WETH price stats sa Ethereum

Noong Agosto 14, 2025, ang kasalukuyang presyo ng AURAI token sa DEX Uniswap V2 ay $0.0004774. Ang presyo ng AURAI ay pababa -62.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1336 trades na may dami ng kalakalan na $4,671,127.65. Ang kontrata ng AURAI token ay 0x56C34aa140a2FE4F7385FD6ac2c2aAcCfc135a15 na may market cap na $476,047.63. Ang kontrata ng liquidity pool ay 0x580155852C31d15c372e0Ea5a7e08dBcA0BcEC51 na may kabuuang halaga na naka-lock (TVL) na $138,253.98. Ang AURAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AURAI/WETH na may kontrata na address 0x580155852C31d15c372e0Ea5a7e08dBcA0BcEC51 ay $138,253.98.

Ang kabuuang transaksyon ng AURAI/WETH ay 1336 sa nakaraang 24 na oras, kung saan 1046 ang mga buy transactions, at 290 ang mga sales transactions.

Ang AURAI/WETH pool ay may trading volume na $4,671,127.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AURAI sa WETH ay 0.0000001021, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 AURAI sa USD ay $0.0004774 ngayon.

AURAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/20253:08:47 PMbuy$7.17$0.00047740.0015360.06102115,037.5
0xc19...184e
0xdd...6b16
08/14/20252:56:35 PMsell$14,913.76$0.00063253.180.0613519.91M
0x1f2...FDe3
0x6e...0707
08/14/20252:56:35 PMsell$10,488.81$0.00047692.230.06101819.15M
0xd06...4Bf7
0x51...e265
08/14/20252:56:35 PMsell$21,194.76$0.00089184.520.06190419.47M
0xCd6...75d3
0xa3...33a4
08/14/20252:53:47 PMsell$146,194.7$0.00448731.210.0695819.32M
0xAF3...7F74
0xe0...1051
08/14/20252:53:47 PMsell$34,158.62$0.0013367.290.06285319.79M
0x627...Bd4B
0x3d...43d1
08/14/20252:53:47 PMsell$62,117.69$0.00224213.260.06478719.63M
0xA9A...C9FB
0x9b...52d6
08/14/202512:28:59 PMbuy$4,103.84$0.01280.86990.052713320,596.58
0xa0D...3146
0x17...dea5
08/14/202512:27:59 PMbuy$3,425.02$0.012530.7260.052657273,263.7
0xCc7...bca8
0x0f...6244
08/14/202512:27:59 PMbuy$3,067.63$0.01230.65030.052608249,279
0x548...1955
0x55...6e60
08/14/202512:25:59 PMbuy$3,010.63$0.01210.63790.052564248,807.23
0xfBB...7f1F
0x99...12db
08/14/202512:23:47 PMsell$13,732.79$0.012392.910.0526271.11M
0xB09...85A8
0x2a...97ba
08/14/202512:23:35 PMbuy$3,476.58$0.012830.73680.05272270,795.52
0xD0A...d210
0xa3...5348
08/14/202512:23:35 PMbuy$3,761.25$0.012580.79710.052666298,951.83
0x4E4...8BD2
0x8c...3e02
08/14/202512:22:35 PMbuy$3,934.63$0.012310.83380.052609319,600.09
0x09d...5666
0x80...7f21
08/14/202512:19:35 PMbuy$2,698.19$0.011640.57180.052468231,610.53
0xf2c...38D9
0xe4...bc25
08/14/202512:19:35 PMbuy$3,207.74$0.011850.67980.052511270,668.88
0xa3e...6aDC
0x29...4e7a
08/14/202512:19:35 PMbuy$3,076.94$0.012060.65210.052557254,976.34
0xBDc...894D
0x2f...ccf0
08/14/202512:17:59 PMbuy$3,191.63$0.011450.67630.052426278,699.96
0x8d5...468d
0x75...9241
08/14/202512:16:35 PMbuy$3,526.54$0.010950.74730.052321321,852.94
0xF6b...0664
0xf6...0042