WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AURA-WETH pair

Presyo USD
$0.4026
Presyo
0.0001201 WETH
TVL
$85,172.46
MKT CAP
$31.1M
5m
0%
1h
0%
4h
0%
24h
-6.69%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
18K
Telegram price alerts
Pares:
0x4Be410e2fF6a5F1718ADA572AFA9E8D26537242b
AURA:
0xC0c293ce456fF0ED870ADd98a0828Dd4d2903DBF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AURA:
151,451.71
Pinagsama WETH:
$7.22

AURA/WETH price stats sa Ethereum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng AURA token sa DEX Uniswap V3 ay $0.4026. Ang presyo ng AURA ay pababa -6.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $17,997.56. Ang kontrata ng AURA token ay 0xC0c293ce456fF0ED870ADd98a0828Dd4d2903DBF na may market cap na $31,081,565.38. Ang kontrata ng liquidity pool ay 0x4Be410e2fF6a5F1718ADA572AFA9E8D26537242b na may kabuuang halaga na naka-lock (TVL) na $85,172.46. Ang AURA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AURA/WETH na may kontrata na address 0x4Be410e2fF6a5F1718ADA572AFA9E8D26537242b ay $85,172.46.

Ang kabuuang transaksyon ng AURA/WETH ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AURA/WETH pool ay may trading volume na $17,997.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AURA sa WETH ay 0.0001201, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 AURA sa USD ay $0.4026 ngayon.

AURA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20241:16:23 PMbuy$705.85$0.40260.21060.00012011,753.15
0x433...CAEb
0x32...58bf
12/26/20248:44:23 AMsell$424.8$0.40060.12640.00011921,060.41
0x566...34bb
0x72...5672
12/26/20246:33:11 AMsell$2,954.24$0.41660.85880.00012117,090.64
0x2fc...D1DD
0x0c...2099
12/26/20245:11:47 AMsell$8.63$0.42150.0025110.000122620.47
0x3e4...aaa2
0x8c...1654
12/26/20243:40:47 AMbuy$1,037$0.42470.30.00012282,441.52
0xb9C...1d96
0x36...ca47
12/26/20242:13:59 AMsell$1,959.86$0.42510.56520.00012264,610.15
0x008...2E87
0x37...d0bb
12/26/20242:01:47 AMsell$816.92$0.42970.23570.0001241,900.88
0x745...f7Ed
0x02...cbca
12/26/20241:53:23 AMsell$142.77$0.43250.04110.0001245330.08
0xB49...9707
0x49...7172
12/26/20241:44:11 AMbuy$2,460.81$0.43270.70790.00012455,685.88
0xfc9...e535
0x59...a75b
12/26/20241:44:11 AMbuy$2,067.19$0.44090.59470.00012684,688.51
0x90b...dF73
0x47...254a
12/26/20241:44:11 AMsell$2,487.54$0.43740.71560.00012585,685.88
0xfc9...e535
0x52...5d11
12/26/20241:35:11 AMsell$56.32$0.42590.01620.0001225132.24
0x595...4B00
0x4c...f41b
12/26/20241:07:11 AMsell$173.89$0.42730.049910.0001226406.93
0x0b1...7a72
0x5d...60f8
12/25/202410:09:59 PMbuy$31.9$0.42710.0092230.000123474.69
0x008...2E87
0x0f...c2f3
12/25/20249:58:35 PMbuy$608.52$0.42560.1760.00012311,429.52
0x008...2E87
0x75...0da6
12/25/20246:55:47 PMsell$1,148.84$0.42510.33150.00012262,702.01
0x7E0...d7A5
0x48...0d91
12/25/20244:10:35 PMsell$746.7$0.42870.21530.00012361,741.75
0x892...3c64
0xf3...9108
12/25/20242:15:11 PMsell$165.68$0.43140.047660.0001241383.99
0x024...3e09
0xba...8c97
12/25/20241:06:23 PMsell$267.4$0.43240.07690.0001243618.41
0xa91...94b0
0x93...0165
12/25/202411:29:59 AMsell$45.05$0.43720.012820.0001245103.04
0x96D...3Aa3
0xc9...f5d9