WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AUDM-USDC pair

Presyo USD
$0.7128
Presyo
0.7128 USDC
TVL
$50,545.97
MKT CAP
$2.1M
5m
0%
1h
0.03%
4h
0.09%
24h
0.06%
Ibahagi
TXNS
50
Mga Bumili
28
Mga Nagbenta
22
Dami
7K
Telegram price alerts
Pares:
0x74de9fa4b9fe71eb02e1fdc90f2d3198a577072c6da06f283e1fd0ead44743d4
AUDM:
0x081599E4936D12c46Bd48913B2329115Cd26cbdd
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama AUDM:
2,171.74
Pinagsama USDC:
$48,997.75

AUDM/USDC price stats sa Ethereum

Noong Abril 16, 2026, ang kasalukuyang presyo ng AUDM token sa DEX Uniswap V4 ay $0.7128. Ang presyo ng AUDM ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $6,619.54. Ang kontrata ng AUDM token ay 0x081599E4936D12c46Bd48913B2329115Cd26cbdd na may market cap na $2,075,381.25. Ang kontrata ng liquidity pool ay 0x74de9fa4b9fe71eb02e1fdc90f2d3198a577072c6da06f283e1fd0ead44743d4 na may kabuuang halaga na naka-lock (TVL) na $50,545.98. Ang AUDM/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AUDM/USDC na may kontrata na address 0x74de9fa4b9fe71eb02e1fdc90f2d3198a577072c6da06f283e1fd0ead44743d4 ay $50,545.98.

Ang kabuuang transaksyon ng AUDM/USDC ay 50 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 22 ang mga sales transactions.

Ang AUDM/USDC pool ay may trading volume na $6,619.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AUDM sa USDC ay 0.7128, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 AUDM sa USD ay $0.7128 ngayon.

AUDM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/16/202611:08:35 PMbuy$441.13$0.7128441.130.7128618.79
0xDf8...b40C
0x13...0b75
04/16/202610:25:11 PMsell$39.8$0.712639.80.712655.84
0xae2...aE13
0x96...a196
04/16/20268:35:23 PMsell$54.1$0.712654.10.712675.92
0x1b9...B1B9
0xde...4dba
04/16/20268:20:59 PMsell$54.3$0.712754.30.712776.18
0x322...76C4
0xed...9234
04/16/20268:11:47 PMsell$340.18$0.7127340.180.7127477.25
0x1D5...5c59
0xc0...1502
04/16/20268:10:47 PMbuy$1,397.46$0.71271,397.460.71271,960.76
0xc6b...F328
0x07...34cc
04/16/20267:56:47 PMbuy$46.24$0.712446.240.712464.9
0x1D5...5c59
0x0a...b341
04/16/20267:38:35 PMbuy$61.4$0.712361.40.712386.2
0x1D5...5c59
0x76...d1ee
04/16/20267:29:23 PMbuy$62.98$0.712362.980.712388.41
0x1D5...5c59
0x8e...353d
04/16/20267:12:35 PMsell$49.63$0.712249.630.712269.68
0x1D5...5c59
0x08...a86a
04/16/20267:00:23 PMbuy$46.85$0.712346.850.712365.77
0x1D5...5c59
0x40...899c
04/16/20266:48:35 PMbuy$59.08$0.712359.080.712382.94
0x1D5...5c59
0x50...9b8e
04/16/20263:58:11 PMbuy$36.91$0.712336.910.712351.82
0x1D5...5c59
0xb2...21c0
04/16/20263:50:11 PMsell$46.05$0.712146.050.712164.66
0x1D5...5c59
0xa9...3668
04/16/20263:38:59 PMbuy$54.91$0.712354.910.712377.09
0x5b3...22A6
0x66...33ae
04/16/20263:04:59 PMbuy$48.32$0.712348.320.712367.84
0xd06...F80B
0x7f...451c
04/16/20262:46:59 PMbuy$54.49$0.712254.490.712276.51
0xae2...aE13
0xb5...74e4
04/16/20262:34:35 PMbuy$279.73$0.7122279.730.7122392.76
0xA97...9CF6
0x30...d838
04/16/20262:33:23 PMbuy$60.53$0.712160.530.712185
0xf44...DC65
0x5d...5588
04/16/20262:28:59 PMbuy$427.05$0.712427.050.712599.74
0x5b8...7767
0xe4...732c