WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AUDD-WBTC pair

Presyo USD
$0.6704
Presyo
0.055935 WBTC
TVL
$85,193.57
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
1.92%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
342
Telegram price alerts
Pares:
0xe177B575d628F4c9879FB184f20103a865A3F002
AUDD:
0x4cCe605eD955295432958d8951D0B176C10720d5
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama AUDD:
94,120.09
Pinagsama WBTC:
$0.224

AUDD/WBTC price stats sa Ethereum

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng AUDD token sa DEX Uniswap V3 ay $0.6704. Ang presyo ng AUDD ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $341.97. Ang kontrata ng AUDD token ay 0x4cCe605eD955295432958d8951D0B176C10720d5 na may market cap na $2,099,291.36. Ang kontrata ng liquidity pool ay 0xe177B575d628F4c9879FB184f20103a865A3F002 na may kabuuang halaga na naka-lock (TVL) na $85,193.57. Ang AUDD/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AUDD/WBTC na may kontrata na address 0xe177B575d628F4c9879FB184f20103a865A3F002 ay $85,193.57.

Ang kabuuang transaksyon ng AUDD/WBTC ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AUDD/WBTC pool ay may trading volume na $341.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AUDD sa WBTC ay 0.000005935, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 AUDD sa USD ay $0.6704 ngayon.

AUDD-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/30/20254:28:47 AMbuy$109.74$0.67040.00097150.055935163.69
0x30A...519E
0xa9...0e08
10/29/202511:52:11 PMbuy$65.84$0.66560.00058280.05589298.92
0xae2...aE13
0x23...8e46
10/29/202511:24:47 PMbuy$50.82$0.66230.00044990.05586376.72
0x4f5...01a6
0x95...5ff1
10/29/20254:38:47 PMbuy$115.56$0.65780.0010220.055823175.67
0x000...92C7
0xed...1b85
10/29/20251:57:23 AMbuy$180.57$0.64970.0015980.055751277.92
0xcA2...3387
0x9a...d9b2
10/29/20251:06:23 AMbuy$34.69$0.64390.00030710.055753.87
0x000...92C7
0x3b...05e9
10/28/20258:13:35 PMbuy$105.53$0.63620.00093970.055666165.85
0x000...9a82
0x6f...0736
10/28/20257:14:47 AMsell$320.14$0.62990.0028160.055541508.21
0x954...94c7
0xe2...6fee
10/28/20257:14:47 AMbuy$300.19$0.63690.0026250.05557471.27
0xDf8...b40C
0x0b...af5c
10/28/20257:14:11 AMbuy$374.32$0.63620.0032730.055563588.36
0xc95...DE51
0x1a...03b9
10/28/20257:14:11 AMsell$415.62$0.63350.0036340.055539656.05
0x954...94c7
0x25...deb1
10/28/20257:13:35 AMbuy$491.93$0.63530.0043010.055555774.3
0x000...4f4a
0x4a...5c38
10/28/20257:13:35 AMsell$562.21$0.63340.0049160.055538887.6
0x954...94c7
0xce...ef93
10/28/20257:13:11 AMsell$130.53$0.64510.0011410.055641202.33
0x954...94c7
0x66...eeb0
10/28/20257:13:11 AMbuy$129.06$0.6490.0011280.055675198.86
0x759...06e0
0xb1...b686
10/27/202511:24:47 PMbuy$45.98$0.64960.00040310.05569570.77
0xae2...aE13
0xc4...b76a
10/27/20259:13:47 PMbuy$62.2$0.6490.00054330.0556795.83
0xfc9...e535
0xcf...ed6a
10/27/20252:27:23 AMsell$69.09$0.64980.00059940.055637106.32
0x124...ddd5
0x19...9e49
10/26/202510:29:11 PMbuy$7.84$0.65190.000068460.05568612.03
0x979...24F9
0x4f...ddf5
10/26/202510:26:47 PMbuy$24.03$0.6510.00020960.05567836.91
0xae2...aE13
0x96...9518