WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATH-WETH pair

Presyo USD
$0.009405
Presyo
0.053191 WETH
TVL
$373,828.72
MKT CAP
$395M
5m
0%
1h
-0.13%
4h
-0.46%
24h
4.36%
Ibahagi
TXNS
356
Mga Bumili
137
Mga Nagbenta
219
Dami
130K
Telegram price alerts
Pares:
0xd31d41DfFa3589bB0c0183e46a1eed983a5E5978
ATH:
0xbe0Ed4138121EcFC5c0E56B40517da27E6c5226B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ATH:
20.55M
Pinagsama WETH:
$61.26

ATH/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ATH token sa DEX Uniswap V3 ay $0.009405. Ang presyo ng ATH ay pataas 4.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 356 trades na may dami ng kalakalan na $129,935.47. Ang kontrata ng ATH token ay 0xbe0Ed4138121EcFC5c0E56B40517da27E6c5226B na may market cap na $395,021,192.87. Ang kontrata ng liquidity pool ay 0xd31d41DfFa3589bB0c0183e46a1eed983a5E5978 na may kabuuang halaga na naka-lock (TVL) na $373,828.72. Ang ATH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATH/WETH na may kontrata na address 0xd31d41DfFa3589bB0c0183e46a1eed983a5E5978 ay $373,828.72.

Ang kabuuang transaksyon ng ATH/WETH ay 356 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 219 ang mga sales transactions.

Ang ATH/WETH pool ay may trading volume na $129,935.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATH sa WETH ay 0.000003191, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ATH sa USD ay $0.009405 ngayon.

ATH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20251:19:23 PMbuy$39.93$0.0094050.013550.0531914,246.21
0x188...5701
0x30...ef15
12/19/202512:45:47 PMsell$15.79$0.0094040.0053260.0531711,679.38
0x8cC...81dd
0xa6...3d84
12/19/202512:42:47 PMsell$133.77$0.0093520.045380.05317314,304.28
0x9aE...4F2e
0xf7...358c
12/19/202512:34:11 PMsell$232.2$0.0094180.078310.05317624,653.46
0x89C...55Cc
0x69...3fc6
12/19/202512:23:11 PMbuy$96.68$0.0094780.03260.05319710,199.64
0x558...dC70
0xb7...d5f8
12/19/202512:19:47 PMsell$5.77$0.0094170.0019460.053177612.79
0x96f...79C7
0x42...26ba
12/19/202512:01:47 PMsell$108.3$0.0093810.036680.05317811,544.08
0xbE8...1b55
0x25...aff3
12/19/202512:00:59 PMbuy$193.66$0.0094370.065590.05319620,521.24
0x055...5994
0xb3...f9a4
12/19/202511:52:47 AMsell$94.24$0.0094340.031730.0531769,989.32
0x58a...dA74
0x26...af7a
12/19/202511:50:35 AMbuy$705.94$0.0094730.23760.05318974,520.09
0xE2c...041e
0xdb...5bbe
12/19/202511:48:11 AMbuy$99.77$0.009450.033590.05318210,557.94
0xCC9...DF70
0x32...fd24
12/19/202511:40:59 AMsell$297.41$0.0093420.10070.05316431,836.04
0x03F...3DC2
0x15...ae9a
12/19/202511:35:23 AMbuy$58.36$0.0094570.019660.0531866,171.71
0x9DD...A335
0xa8...5420
12/19/202511:16:11 AMsell$0.1483$0.0093210.00005040.05316615.91
0xD8A...F38f
0x27...6879
12/19/202510:56:35 AMsell$118.08$0.0093910.039820.05316712,573.12
0x5AE...dBc2
0x73...ff13
12/19/202510:53:23 AMsell$4,989.12$0.0095941.680.053236520,008.83
0x9AA...A1ee
0xf7...4558
12/19/202510:53:23 AMbuy$5,258.58$0.0096411.770.053252545,398.45
0x42E...B15E
0x5d...3f7d
12/19/202510:40:47 AMsell$122.38$0.0093260.041510.05316313,122.96
0x5Bd...4948
0x1c...850a
12/19/202510:22:47 AMsell$54.56$0.0093330.01850.0531655,846.62
0x5B4...EFd1
0xb9...7755
12/19/202510:22:35 AMsell$147.7$0.009340.050090.05316715,814
0x5B4...EFd1
0x4c...f910