WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATH-WETH pair

Presyo USD
$0.005343
Presyo
0.052004 WETH
TVL
$344,684.62
MKT CAP
$224.4M
5m
0.01%
1h
-0.40%
4h
0.94%
24h
0.34%
Ibahagi
TXNS
464
Mga Bumili
195
Mga Nagbenta
269
Dami
90K
Telegram price alerts
Pares:
0xd31d41DfFa3589bB0c0183e46a1eed983a5E5978
ATH:
0xbe0Ed4138121EcFC5c0E56B40517da27E6c5226B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ATH:
33.49M
Pinagsama WETH:
$62.16

ATH/WETH price stats sa Ethereum

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng ATH token sa DEX Uniswap V3 ay $0.005343. Ang presyo ng ATH ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 464 trades na may dami ng kalakalan na $89,857.87. Ang kontrata ng ATH token ay 0xbe0Ed4138121EcFC5c0E56B40517da27E6c5226B na may market cap na $224,432,904.04. Ang kontrata ng liquidity pool ay 0xd31d41DfFa3589bB0c0183e46a1eed983a5E5978 na may kabuuang halaga na naka-lock (TVL) na $344,684.63. Ang ATH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATH/WETH na may kontrata na address 0xd31d41DfFa3589bB0c0183e46a1eed983a5E5978 ay $344,684.63.

Ang kabuuang transaksyon ng ATH/WETH ay 464 sa nakaraang 24 na oras, kung saan 195 ang mga buy transactions, at 269 ang mga sales transactions.

Ang ATH/WETH pool ay may trading volume na $89,857.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATH sa WETH ay 0.000002004, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ATH sa USD ay $0.005343 ngayon.

ATH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20266:00:11 AMsell$38.32$0.0053430.014370.0520047,172.13
0xCfA...B1B6
0x06...a9fb
09/21/20265:58:35 AMsell$174.87$0.0053430.065650.05200632,727.6
0xCfA...B1B6
0x16...328e
09/21/20265:48:47 AMsell$83.02$0.0053490.031150.05200715,518.73
0xCfA...B1B6
0xf0...cb34
09/21/20265:44:23 AMsell$99.28$0.0053550.037240.05200918,537.74
0xCfA...B1B6
0x1b...3533
09/21/20265:42:59 AMsell$71.51$0.0053590.026820.0520113,341.91
0xCfA...B1B6
0x9c...fb26
09/21/20265:34:47 AMbuy$129.9$0.0054060.048580.05202124,027.99
0xCfA...B1B6
0xb5...a20d
09/21/20265:32:47 AMbuy$79.19$0.0053960.029640.0520214,673.19
0xCfA...B1B6
0x07...ddc7
09/21/20265:32:35 AMbuy$175.23$0.0053910.065610.05201832,503.14
0xCfA...B1B6
0xfc...ce4d
09/21/20265:31:23 AMbuy$162.48$0.0053890.060780.05201630,145.82
0x370...12cF
0x62...2fde
09/21/20265:29:11 AMbuy$86.58$0.0053790.032420.05201416,093.79
0xCfA...B1B6
0xd4...e5df
09/21/20265:27:23 AMbuy$4.87$0.0053810.0018260.052014906.61
0x18D...8e25
0x0f...15c8
09/21/20265:12:23 AMsell$166.37$0.0053250.062580.05200331,243.71
0xCfA...B1B6
0x3a...db18
09/21/20265:10:47 AMsell$86.32$0.0053320.032450.05200416,188.39
0xCfA...B1B6
0xf1...3a8b
09/21/20265:09:59 AMsell$95.1$0.0053340.035760.05200617,828.71
0xCfA...B1B6
0x93...f8c2
09/21/20265:09:23 AMsell$69.16$0.0053350.026010.05200712,962.54
0xCfA...B1B6
0x3e...10a3
09/21/20265:08:59 AMsell$113.39$0.0053410.042630.05200821,228.02
0xCfA...B1B6
0x91...cba8
09/21/20265:07:59 AMsell$117.4$0.0053490.044110.0520121,948.64
0xCfA...B1B6
0x73...f44f
09/21/20265:07:11 AMsell$257.6$0.0053560.096780.05201248,087.87
0xCfA...B1B6
0x83...e1a3
09/21/20265:06:47 AMsell$80.95$0.0053640.03040.05201415,089.88
0xCfA...B1B6
0x0b...0a1c
09/21/20264:42:35 AMbuy$142.42$0.0053940.053510.05202626,402.31
0x26A...9C29
0x43...265f