WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATH-WETH pair

Presyo USD
$0.05529
Presyo
0.00002327 WETH
TVL
$6.08M
MKT CAP
$2.32B
5m
0%
1h
2.34%
4h
2.60%
24h
-5.54%
Ibahagi
TXNS
398
Mga Bumili
217
Mga Nagbenta
181
Dami
3M
Telegram price alerts
Pares:
0xd31d41DfFa3589bB0c0183e46a1eed983a5E5978
ATH:
0xbe0Ed4138121EcFC5c0E56B40517da27E6c5226B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ATH:
55.1M
Pinagsama WETH:
$1,277.15

ATH/WETH price stats sa Ethereum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng ATH token sa DEX Uniswap V3 ay $0.05529. Ang presyo ng ATH ay pababa -5.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 398 trades na may dami ng kalakalan na $2,772,346.60. Ang kontrata ng ATH token ay 0xbe0Ed4138121EcFC5c0E56B40517da27E6c5226B na may market cap na $2,322,424,904.76. Ang kontrata ng liquidity pool ay 0xd31d41DfFa3589bB0c0183e46a1eed983a5E5978 na may kabuuang halaga na naka-lock (TVL) na $6,080,240.66. Ang ATH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATH/WETH na may kontrata na address 0xd31d41DfFa3589bB0c0183e46a1eed983a5E5978 ay $6,080,240.66.

Ang kabuuang transaksyon ng ATH/WETH ay 398 sa nakaraang 24 na oras, kung saan 217 ang mga buy transactions, at 181 ang mga sales transactions.

Ang ATH/WETH pool ay may trading volume na $2,772,346.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATH sa WETH ay 0.00002327, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ATH sa USD ay $0.05529 ngayon.

ATH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20242:08:23 AMbuy$296.63$0.055290.12480.000023275,364.54
0x736...Ce44
0x79...8d7e
10/04/20242:07:59 AMbuy$2,060.57$0.055290.86710.0000232637,267.62
0x381...5969
0x4f...c829
10/04/20242:02:35 AMbuy$7,144.57$0.0551930.00002322129,435.12
0xbbD...C237
0xcf...c6e5
10/04/20242:02:11 AMbuy$3,952.86$0.055071.660.0000231771,773.72
0x381...5969
0x0a...0f2c
10/04/20241:54:59 AMbuy$2,757.59$0.055011.150.0000231450,125
0xCf0...b5Cc
0x94...10a3
10/04/20241:53:35 AMbuy$3,366.54$0.054941.410.0000231161,274.88
0x381...5969
0xc4...b917
10/04/20241:38:35 AMsell$543.88$0.054380.22960.0000229610,000
0x1F1...035C
0x52...8514
10/04/20241:35:11 AMsell$1,632.07$0.05440.68910.0000229730,000
0xe9f...0d12
0x5c...3aee
10/04/20241:30:35 AMbuy$3,608.63$0.054771.520.000023165,885.12
0x448...5af8
0x7a...2080
10/04/20241:29:23 AMbuy$3,010.62$0.05481.260.0000230654,931
0x726...A1D6
0x5c...cb34
10/04/20241:22:59 AMbuy$6,573.05$0.054252.780.00002302121,152
0x726...A1D6
0xcd...ceac
10/04/20241:21:11 AMbuy$235$0.054030.10.000022994,349.38
0xaB3...0772
0x34...2052
10/04/20241:04:35 AMbuy$401.79$0.053830.17150.000022987,463.49
0x162...741F
0x39...9347
10/04/20241:04:11 AMbuy$168.32$0.053870.071810.000022983,124.33
0xFCC...5C13
0xe7...0b52
10/04/202412:33:59 AMbuy$23.45$0.053910.010.00002298435.06
0xfA6...8171
0x76...a61c
10/04/202412:15:47 AMbuy$116.05$0.053880.04950.000022982,153.63
0x14D...F6B1
0x8b...32ff
10/04/202412:11:59 AMbuy$7,717.8$0.053883.280.00002294143,240
0x726...A1D6
0xbe...31ce
10/04/202412:11:47 AMsell$7,498.34$0.053613.190.0000228139,865.97
0x486...91c3
0x65...f160
10/04/202412:10:47 AMbuy$4,105.05$0.053971.740.0000229676,060.23
0x381...5969
0xfe...bc2e
10/04/202412:09:23 AMbuy$3,705.87$0.053841.570.0000229268,827
0x726...A1D6
0xab...d901