WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTX-WETH pair

Presyo USD
$117.22
Presyo
0.04568 WETH
TVL
$258,049.95
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.20%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x4E680c7162Fe5AbAccf3409aEa564a653F1c91C0
ASTX:
0x0000000000ca73A6df4C58b84C5B4b847FE8Ff39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ASTX:
1,101.05
Pinagsama WETH:
$50.25

ASTX/WETH price stats sa Ethereum

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng ASTX token sa DEX Uniswap V3 ay $117.22. Ang presyo ng ASTX ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,637.93. Ang kontrata ng ASTX token ay 0x0000000000ca73A6df4C58b84C5B4b847FE8Ff39 na may market cap na $1,172,286.62. Ang kontrata ng liquidity pool ay 0x4E680c7162Fe5AbAccf3409aEa564a653F1c91C0 na may kabuuang halaga na naka-lock (TVL) na $258,049.95. Ang ASTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTX/WETH na may kontrata na address 0x4E680c7162Fe5AbAccf3409aEa564a653F1c91C0 ay $258,049.95.

Ang kabuuang transaksyon ng ASTX/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ASTX/WETH pool ay may trading volume na $1,637.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTX sa WETH ay 0.04568, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTX sa USD ay $117.22 ngayon.

ASTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/202512:42:11 AMsell$697.39$117.220.27170.045685.94
0x3df...6E08
0x86...9836
07/06/20252:08:59 PMsell$117.72$117.720.045950.045951
0x1C4...1F15
0xb8...7d98
07/06/20257:17:47 AMbuy$118.16$118.130.04690.046881
0xf65...6BbC
0x09...c8e0
07/06/20257:14:23 AMbuy$235.82$117.820.09360.046762
0xf65...6BbC
0x93...06c0
07/06/20257:04:23 AMbuy$234.8$117.40.09320.04661.99
0xf65...6BbC
0xba...2597
07/06/20256:53:23 AMbuy$234.01$116.990.092890.046442
0xf65...6BbC
0x79...89f6
07/05/20258:35:23 AMsell$404.34$114.990.16020.045573.51
0x759...e735
0xf3...918f
07/04/202510:04:47 AMbuy$125.27$118.960.049060.046591.05
0x140...DC18
0xbd...18c2
07/04/20253:31:11 AMsell$2,504.72$120.160.96850.0464620.84
0x65B...Aa2A
0xfa...cad7
07/04/20253:22:35 AMbuy$2,557.06$122.540.9890.0473920.86
0x65B...Aa2A
0x68...a3b1
07/04/20253:20:35 AMsell$360.16$118.230.13930.045733.04
0x284...6d11
0x60...78e9
07/04/20251:27:47 AMsell$129.3$119.060.049840.045891.08
0x474...bE98
0x32...eae6
07/01/202512:36:59 PMsell$225.23$112.610.092030.046012
0xe4f...2F9D
0x29...ef4c
07/01/202511:06:47 AMsell$568.07$113.720.23120.046294.99
0x65B...Aa2A
0xe7...fa59
07/01/20259:41:11 AMsell$38.9$114.270.015830.046510.3404
0x008...A456
0x07...68b3
07/01/20258:29:47 AMsell$3,122.94$117.151.260.0476226.65
0x65B...Aa2A
0x32...cf8b
07/01/20257:10:35 AMbuy$10.71$122.250.0043610.049740.08767
0xae2...aE13
0x95...88ba
07/01/20257:09:47 AMbuy$3,645.91$118.961.480.048430.64
0x65B...Aa2A
0xd2...9ba9
07/01/20252:07:11 AMsell$53.68$115.20.021520.046190.466
0xA9C...ecE6
0x9b...4bfd
06/30/202511:48:35 PMbuy$22.68$117.420.0091080.047130.1932
0x907...55fc
0x89...1f19