WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTX-WETH pair

Presyo USD
$102.57
Presyo
0.02662 WETH
TVL
$1
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4E680c7162Fe5AbAccf3409aEa564a653F1c91C0
ASTX:
0x0000000000ca73A6df4C58b84C5B4b847FE8Ff39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ASTX:
0.01618
Pinagsama WETH:
$0.069087

ASTX/WETH price stats sa Ethereum

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng ASTX token sa DEX Uniswap V3 ay $102.57. Ang presyo ng ASTX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ASTX token ay 0x0000000000ca73A6df4C58b84C5B4b847FE8Ff39 na may market cap na $1,025,761.03. Ang kontrata ng liquidity pool ay 0x4E680c7162Fe5AbAccf3409aEa564a653F1c91C0 na may kabuuang halaga na naka-lock (TVL) na $1.01. Ang ASTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTX/WETH na may kontrata na address 0x4E680c7162Fe5AbAccf3409aEa564a653F1c91C0 ay $1.01.

Ang kabuuang transaksyon ng ASTX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ASTX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTX sa WETH ay 0.02662, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTX sa USD ay $102.57 ngayon.

ASTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20258:13:35 AMbuy$312.08$102.570.0810.026623.04
0xe94...33a3
0x7e...8bf6
10/22/20255:52:11 AMsell$602.17$100.380.15680.026145.99
0x0D4...21F5
0xa5...8da3
10/21/20258:21:47 PMbuy$106.48$106.260.026820.026761
0x471...e30B
0xb9...ba61
10/21/20255:51:23 PMbuy$428.84$106.940.10690.026674.01
0x37F...9660
0xfd...02b4
10/20/202510:41:11 AMbuy$214.2$107.770.05280.026561.98
0xe94...33a3
0xd8...49fa
10/20/202510:24:11 AMsell$106.6$105.550.026270.026011.01
0x009...51c5
0x0e...4226
10/19/202511:43:23 PMbuy$107.57$105.770.0270.026541.01
0x550...61d4
0x03...5c90
10/19/202512:47:47 PMsell$926.44$102.930.23540.026169
0x5F3...0a30
0x4b...cc09
10/18/20259:26:35 PMsell$205.33$102.660.052710.026352
0xE08...4705
0x88...a4c1
10/18/20253:31:11 PMbuy$104.8$104.460.0270.026911
0x550...61d4
0x5f...1e65
10/18/20252:16:11 PMbuy$312.88$104.030.080710.026833
0x1Fe...EEC1
0xe2...d486
10/18/202512:46:23 PMsell$102.29$102.290.026260.026261
0x54b...F1E6
0x16...43a3
10/18/20258:54:35 AMbuy$105.48$104.690.0270.026791
0xe94...33a3
0x49...2cc6
10/18/20258:31:23 AMbuy$105.47$104.540.0270.026761
0x550...61d4
0x7b...e5ab
10/17/20258:13:59 AMbuy$103.86$100.10.027720.026721.03
0x140...DC18
0x31...2eda
10/17/20256:27:47 AMsell$40.54$101.360.010470.026180.4
0x1ED...343A
0x1b...fe64
10/16/20256:52:11 AMsell$106.05$106.050.02620.02621
0x488...B506
0x40...7924
10/15/20252:34:47 PMbuy$326.22$108.470.08030.02673
0xe94...33a3
0xef...42a6
10/15/20251:44:35 PMbuy$109.81$108.440.026960.026621.01
0x555...C35b
0x2b...6bdf
10/15/20257:55:23 AMsell$55.42$107.090.01350.026080.5175
0xe08...0250
0x79...0cec