WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTX-WETH pair

Presyo USD
$218.55
Presyo
0.07906 WETH
TVL
$356,880.34
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0.39%
24h
8.01%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
14K
Telegram price alerts
Pares:
0x4E680c7162Fe5AbAccf3409aEa564a653F1c91C0
ASTX:
0x0000000000ca73A6df4C58b84C5B4b847FE8Ff39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ASTX:
821.6
Pinagsama WETH:
$64.14

ASTX/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng ASTX token sa DEX Uniswap V3 ay $218.55. Ang presyo ng ASTX ay pataas 8.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $13,858.77. Ang kontrata ng ASTX token ay 0x0000000000ca73A6df4C58b84C5B4b847FE8Ff39 na may market cap na $2,185,536.04. Ang kontrata ng liquidity pool ay 0x4E680c7162Fe5AbAccf3409aEa564a653F1c91C0 na may kabuuang halaga na naka-lock (TVL) na $356,880.34. Ang ASTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTX/WETH na may kontrata na address 0x4E680c7162Fe5AbAccf3409aEa564a653F1c91C0 ay $356,880.34.

Ang kabuuang transaksyon ng ASTX/WETH ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ASTX/WETH pool ay may trading volume na $13,858.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTX sa WETH ay 0.07906, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTX sa USD ay $218.55 ngayon.

ASTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20258:35:11 AMsell$879.5$218.550.31810.079064.02
0xF69...7Ac3
0xd3...9397
02/05/20257:00:59 AMsell$876.64$219.160.31920.079824
0x2bb...7239
0xa7...10a4
02/05/20256:20:11 AMbuy$225.87$225.960.08170.081730.9996
0xf65...6BbC
0xb1...19af
02/05/20255:40:11 AMsell$10.47$217.690.0038480.080010.04809
0x2bb...7239
0x1a...1f6b
02/05/20252:40:11 AMsell$5.81$217.250.0021410.080020.02676
0x04c...cd0e
0x13...6861
02/05/20252:11:47 AMsell$215.99$218.290.079270.080110.9895
0x302...79f0
0x9d...f8dd
02/04/20258:13:35 PMsell$222.52$220.910.080890.080311
0xC7E...46bB
0xe5...0f3c
02/04/20257:10:59 PMsell$304.01$228.070.10730.080531.33
0xF1D...0Bf8
0x46...f067
02/04/20254:42:35 PMbuy$696.12$228.380.24990.081993.04
0x2bb...7239
0x38...3122
02/04/20253:51:47 PMsell$83.53$224.430.029810.08010.3722
0xae2...aE13
0xc2...b1af
02/04/20253:51:35 PMbuy$9,916.07$217.113.530.0774945.67
0xeb6...61EA
0xe5...89f2
02/04/202512:43:59 PMsell$422.18$202.350.15050.072152.08
0x8Ce...0a0E
0xd3...942b
02/04/20256:15:23 AMsell$24.91$196.480.009170.072330.1267
0x0Bd...f786
0x80...9ee8
02/04/20255:25:59 AMbuy$273.84$198.810.10150.073691.37
0x56B...5585
0xa9...fae0
02/04/20254:58:11 AMbuy$644.51$205.440.230.073313.13
0x39F...5Aa0
0xf9...42a1
02/04/20252:45:23 AMsell$816.45$204.110.28760.071923.99
0x394...83D3
0x47...fb80
02/04/20252:23:35 AMbuy$854.22$208.920.30.073374.08
0x474...bE98
0xdd...f33a
02/04/202512:29:23 AMsell$411.8$205.90.14340.071742
0xeb2...dCC1
0x92...2d05
02/03/202511:07:35 PMbuy$422.09$210.520.14670.073192
0xFEe...A4AF
0x05...d708
02/03/20258:24:47 PMbuy$821.17$198.950.30.072684.12
0x550...61d4
0x04...ca3d