WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTGG-UNI pair

Presyo USD
$0.005747
Presyo
0.0007166 UNI
TVL
$29,067.3
MKT CAP
$574.8K
5m
0%
1h
0%
4h
0%
24h
1.66%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
493
Telegram price alerts
Pares:
0x270eabb2232ba93363ec247b32d3228194bf9764d05591ceead832ccd29ad8ea
ASTGG:
0xc263cBf038F13Edf537e3cEF2a20E391dB2115a3
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama ASTGG:
3.61M
Pinagsama UNI:
$1,036.19

ASTGG/UNI price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ASTGG token sa DEX Uniswap V4 ay $0.005747. Ang presyo ng ASTGG ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $493.01. Ang kontrata ng ASTGG token ay 0xc263cBf038F13Edf537e3cEF2a20E391dB2115a3 na may market cap na $574,778.89. Ang kontrata ng liquidity pool ay 0x270eabb2232ba93363ec247b32d3228194bf9764d05591ceead832ccd29ad8ea na may kabuuang halaga na naka-lock (TVL) na $29,067.31. Ang ASTGG/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTGG/UNI na may kontrata na address 0x270eabb2232ba93363ec247b32d3228194bf9764d05591ceead832ccd29ad8ea ay $29,067.31.

Ang kabuuang transaksyon ng ASTGG/UNI ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ASTGG/UNI pool ay may trading volume na $493.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTGG sa UNI ay 0.0007166, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTGG sa USD ay $0.005747 ngayon.

ASTGG-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
12/19/20259:00:47 AMsell$50.54$0.0057476.30.00071668,793.94
0x000...9a82
0x6e...9f02
12/18/20258:44:47 PMbuy$29.22$0.005873.640.0007324,978.09
0x3aF...ae94
0x94...9c84
12/18/20258:30:23 PMbuy$45.24$0.0058495.640.00072947,734.89
0x3aF...ae94
0x18...9a9b
12/18/20257:57:11 PMbuy$50.67$0.0058236.310.00072618,701.87
0x000...9a82
0xd4...8437
12/18/20257:45:47 PMbuy$50.59$0.0057956.30.00072268,729.65
0x30A...519E
0x45...82ff
12/18/20257:34:11 PMbuy$49.89$0.0057676.220.00071928,649.71
0x000...9a82
0x4e...a642
12/18/20255:16:11 PMbuy$89.76$0.00572911.190.000714415,666.55
0xae2...aE13
0x92...9962
12/18/20251:17:11 PMsell$56.2$0.00560670.000699110,024.62
0x000...92C7
0x9f...6dc2
12/18/202511:23:23 AMsell$19.21$0.0056272.390.00070163,414.86
0xae2...aE13
0xfb...8a1e
12/18/202510:29:35 AMsell$28.03$0.005643.490.00070324,970.97
0xae2...aE13
0xf8...551b
12/18/202510:25:59 AMsell$23.6$0.0056542.940.0007054,174.26
0xae2...aE13
0xcb...bc6e
12/18/20258:39:59 AMsell$43.36$0.0056725.40.00070727,645
0x893...46f3
0x5d...f5b8
12/18/20258:37:35 AMsell$24.94$0.005693.110.00070964,383.4
0xae2...aE13
0x89...6e57
12/18/20258:34:47 AMsell$76.58$0.0057189.540.00071313,391.71
0x000...92C7
0x97...e180
12/18/20258:30:23 AMsell$44.09$0.0057515.490.00071717,666.5
0xeA0...9734
0xf4...86c5
12/18/20258:25:35 AMsell$44.41$0.0057755.530.00072027,689.95
0x251...B264
0xc7...6f1f
12/18/20258:25:23 AMsell$43.4$0.00585.410.00072327,483.77
0x30A...519E
0xe2...d700
12/18/20258:24:11 AMsell$44.99$0.0058245.610.00072627,726.04
0xF72...a280
0xd4...86c1
12/18/20256:09:23 AMbuy$28.4$0.0059473.540.00074154,776.04
0x30A...519E
0xba...37b3
12/16/20257:45:47 PMsell$11.03$0.0058241.370.00072621,894.15
0xae2...aE13
0xad...a43d