WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTGG-UNI pair

Presyo USD
$0.006078
Presyo
0.0007578 UNI
TVL
$38,152.21
MKT CAP
$607.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x270eabb2232ba93363ec247b32d3228194bf9764d05591ceead832ccd29ad8ea
ASTGG:
0xc263cBf038F13Edf537e3cEF2a20E391dB2115a3
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama ASTGG:
4.46M
Pinagsama UNI:
$1,380.11

ASTGG/UNI price stats sa Ethereum

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng ASTGG token sa DEX Uniswap V4 ay $0.006078. Ang presyo ng ASTGG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ASTGG token ay 0xc263cBf038F13Edf537e3cEF2a20E391dB2115a3 na may market cap na $607,816.03. Ang kontrata ng liquidity pool ay 0x270eabb2232ba93363ec247b32d3228194bf9764d05591ceead832ccd29ad8ea na may kabuuang halaga na naka-lock (TVL) na $38,152.21. Ang ASTGG/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTGG/UNI na may kontrata na address 0x270eabb2232ba93363ec247b32d3228194bf9764d05591ceead832ccd29ad8ea ay $38,152.21.

Ang kabuuang transaksyon ng ASTGG/UNI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ASTGG/UNI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTGG sa UNI ay 0.0007578, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTGG sa USD ay $0.006078 ngayon.

ASTGG-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
01/21/20264:34:35 PMsell$68.49$0.0060788.540.000757811,268.36
0x4f5...01a6
0xc9...39da
01/21/20264:11:35 AMsell$31.99$0.00613.980.00076065,244.83
0x4f5...01a6
0xe4...9545
01/21/20262:32:35 AMsell$34.27$0.0061154.270.00076255,605.31
0x4f5...01a6
0xed...5d81
01/19/20264:10:35 AMsell$21.06$0.0061272.620.0007643,438.03
0x4f5...01a6
0xc1...6f50
01/19/20264:04:11 AMsell$27.28$0.0061383.40.00076544,445.39
0xBBA...97E7
0xd4...fd0c
01/19/20263:44:23 AMsell$23.29$0.0061492.90.00076683,787.86
0xae2...aE13
0xe7...ef48
01/19/20263:13:11 AMsell$31.63$0.0061623.940.00076835,133.9
0xeD6...2389
0xd6...1956
01/19/202612:13:47 AMbuy$214.25$0.00624526.710.000778834,303.75
0x4f5...01a6
0xff...a6d4
01/19/202612:01:47 AMbuy$123.27$0.0061715.370.000769319,979.02
0x4d1...Be30
0x90...baa1
01/18/202611:48:59 PMbuy$102.73$0.00611912.80.00076316,787.19
0x333...7558
0x5e...79a8
01/18/202611:41:59 PMbuy$56.83$0.0060847.080.00075869,341.29
0x4f5...01a6
0xd0...758c
01/18/202611:29:59 PMbuy$56.35$0.0060587.020.00075549,301.24
0x000...504D
0xec...b653
01/16/20263:59:47 PMbuy$53.29$0.0060346.640.00075248,831.69
0x4f5...01a6
0x1c...91b4
01/16/20263:34:23 PMbuy$56.57$0.006017.050.00074949,412.26
0x000...9a82
0xe6...71b1
01/15/20268:59:35 PMbuy$32.03$0.005993.990.00074695,347.69
0x4f5...01a6
0x4a...6230
01/15/20267:26:11 PMbuy$69.01$0.0059688.60.000744211,562.55
0xaD7...3C18
0x4f...3262
01/15/20266:11:11 PMbuy$54.76$0.0059416.820.00074089,218.24
0x000...9a82
0x8a...c570
01/15/20264:33:59 PMbuy$68.97$0.0059148.60.000737411,663.33
0x000...9a82
0xcd...5853
01/15/20263:26:11 PMbuy$102.1$0.00587612.730.000732717,375.55
0x4f5...01a6
0x96...18a3
01/15/202612:18:47 PMbuy$56$0.0058426.980.00072849,586.8
0x4f5...01a6
0x8c...9166