WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROIDIUS-WETH pair

Presyo USD
$0.000499
Presyo
0.062892 WETH
TVL
$44,326.36
MKT CAP
$499.1K
5m
-0.22%
1h
-26.44%
4h
-41.30%
24h
14,847%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
587
Dami
584K
Telegram price alerts
Pares:
0xc28F3E8bbB19f2c04b5117614A682EB77b80c0D1
ASTEROIDIUS:
0xdec1A86A27Cf7D41f7b04Ee67E898e149a5a15D1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ASTEROIDIUS:
43.99M
Pinagsama WETH:
$12.84

ASTEROIDIUS/WETH price stats sa Ethereum

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng ASTEROIDIUS token sa DEX Uniswap V2 ay $0.000499. Ang presyo ng ASTEROIDIUS ay pataas 14,847% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2540 trades na may dami ng kalakalan na $583,625.95. Ang kontrata ng ASTEROIDIUS token ay 0xdec1A86A27Cf7D41f7b04Ee67E898e149a5a15D1 na may market cap na $499,098.43. Ang kontrata ng liquidity pool ay 0xc28F3E8bbB19f2c04b5117614A682EB77b80c0D1 na may kabuuang halaga na naka-lock (TVL) na $44,326.36. Ang ASTEROIDIUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROIDIUS/WETH na may kontrata na address 0xc28F3E8bbB19f2c04b5117614A682EB77b80c0D1 ay $44,326.36.

Ang kabuuang transaksyon ng ASTEROIDIUS/WETH ay 2540 sa nakaraang 24 na oras, kung saan 1953 ang mga buy transactions, at 587 ang mga sales transactions.

Ang ASTEROIDIUS/WETH pool ay may trading volume na $583,625.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROIDIUS sa WETH ay 0.0000002892, na naitala noong 10:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROIDIUS sa USD ay $0.000499 ngayon.

ASTEROIDIUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/202610:40:35 AMsell$414.93$0.00049920.24040.062893831,061.02
0x1BD...aaEC
0x43...cd24
06/15/202610:40:35 AMbuy$275.28$0.0004990.15950.062892551,562.18
0xFC8...9377
0x8e...cad9
06/15/202610:39:47 AMbuy$186.98$0.00050720.10840.06294368,611.04
0x533...B7D7
0xe4...78c9
06/15/202610:39:47 AMbuy$222.27$0.00049790.12880.062886446,355.67
0x7eA...8854
0xff...131d
06/15/202610:39:23 AMsell$540.82$0.00050220.31340.0629111.08M
0xbA7...4DC7
0xd4...39ff
06/15/202610:38:23 AMbuy$218.89$0.00051290.12680.062971426,735.69
0x0AC...6343
0x98...0839
06/15/202610:38:23 AMbuy$139.5$0.00050470.080820.062924276,380.42
0xf2b...cf90
0x9c...f0aa
06/15/202610:37:47 AMsell$220.3$0.00050370.12750.062917437,295.26
0x7a9...f2dF
0x30...b57c
06/15/202610:36:11 AMbuy$292.75$0.00052230.16960.063027560,432.49
0x629...3343
0x08...4fed
06/15/202610:36:11 AMsell$550.25$0.00052090.31890.0630191.06M
0x503...e0FC
0x81...465c
06/15/202610:36:11 AMbuy$167.86$0.00053310.09730.06309314,882.23
0x6dd...c3C0
0x71...e917
06/15/202610:35:11 AMbuy$271.27$0.00049860.15720.06289544,050.79
0xb76...6f5c
0xe1...d600
06/15/202610:35:11 AMbuy$234.93$0.00051010.13610.062957460,520.25
0x009...b183
0x32...5be2
06/15/202610:34:47 AMsell$472.48$0.00050020.27380.062899944,555.38
0x561...5B52
0x32...6a3f
06/15/202610:34:35 AMbuy$231.37$0.00050850.13410.062949454,986.8
0xA98...487e
0x6c...422e
06/15/202610:34:35 AMbuy$274.95$0.0004970.15940.062882553,193.12
0xe54...c0a7
0x9c...f35a
06/15/202610:33:47 AMbuy$138.94$0.00048770.080580.062828284,884
0x4a6...9E95
0xd2...352a
06/15/202610:33:23 AMsell$473.74$0.00049220.27470.062855962,418.97
0xf31...044B
0x95...a97a
06/15/202610:32:23 AMbuy$187.7$0.00050170.10880.06291374,141.7
0x039...Ed1B
0x0f...47f8
06/15/202610:31:59 AMsell$170.74$0.00049830.099040.06289342,633.77
0xd02...C544
0x3c...52c8