WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-WETH pair

Presyo USD
$0.0004681
Presyo
0.06271 WETH
TVL
$60,020.31
MKT CAP
$468.1K
5m
-23.79%
1h
-25.63%
4h
12.98%
24h
26,122%
Ibahagi
TXNS
864
Mga Bumili
723
Mga Nagbenta
141
Dami
429K
Telegram price alerts
Pares:
0xC173ef1DbA5F720883F4f14c72439ef85e953B20
ASTEROID:
0x48bDfd778a1d0CbB9aa05E5f0d54BC28BdEC27DB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ASTEROID:
63.04M
Pinagsama WETH:
$17.37

ASTEROID/WETH price stats sa Ethereum

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX Uniswap V2 ay $0.0004681. Ang presyo ng ASTEROID ay pataas 26,122% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 864 trades na may dami ng kalakalan na $429,444.01. Ang kontrata ng ASTEROID token ay 0x48bDfd778a1d0CbB9aa05E5f0d54BC28BdEC27DB na may market cap na $468,131.20. Ang kontrata ng liquidity pool ay 0xC173ef1DbA5F720883F4f14c72439ef85e953B20 na may kabuuang halaga na naka-lock (TVL) na $60,020.31. Ang ASTEROID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/WETH na may kontrata na address 0xC173ef1DbA5F720883F4f14c72439ef85e953B20 ay $60,020.31.

Ang kabuuang transaksyon ng ASTEROID/WETH ay 864 sa nakaraang 24 na oras, kung saan 723 ang mga buy transactions, at 141 ang mga sales transactions.

Ang ASTEROID/WETH pool ay may trading volume na $429,444.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa WETH ay 0.000000271, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.0004681 ngayon.

ASTEROID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20267:53:11 PMbuy$586.52$0.00046810.33950.062711.25M
0x829...7A28
0x42...4270
06/20/20267:53:11 PMbuy$310.97$0.00045410.180.062629684,738.84
0x5A8...Ad6c
0x78...6628
06/20/20267:52:23 PMbuy$345.8$0.00044410.20010.06257778,653.02
0x809...01fE
0x99...0695
06/20/20267:52:23 PMbuy$699.87$0.00042810.4050.0624781.63M
0x43f...DDf3
0x24...cd27
06/20/20267:52:11 PMsell$2,316.98$0.00044981.340.0626025.15M
0x4A6...778b
0x6e...1eb8
06/20/20267:51:35 PMbuy$172.83$0.00048710.10.062818354,825.17
0x3B3...408A
0x5b...515b
06/20/20267:51:11 PMsell$1,545.67$0.00050610.89420.0629283.05M
0xbD7...9e7D
0x02...9f7c
06/20/20267:50:59 PMbuy$235.77$0.00048270.14920.062793488,392.02
0x3B3...408A
0x12...81e9
06/20/20267:50:59 PMbuy$77.69$0.00048270.04970.062793160,929.31
0x69E...6cf2
0xa4...7c79
06/20/20267:50:47 PMsell$1,659.64$0.0005480.96040.0631713.03M
0xdDc...5C34
0xa9...9646
06/20/20267:50:11 PMbuy$513.21$0.00057140.2970.063307898,071.26
0x328...1903
0x7e...b782
06/20/20267:49:35 PMbuy$69.13$0.00056150.040.063249123,113.84
0x0fA...4B52
0xf5...011c
06/20/20267:49:11 PMbuy$345.55$0.00055420.20.063207623,504.72
0x2Ec...f6Cb
0x28...cbec
06/20/20267:48:23 PMsell$2,157.03$0.00054671.330.0631643.95M
0xA36...52f7
0xf7...b24d
06/20/20267:48:11 PMbuy$226.64$0.00054670.150.063164414,550.17
0x315...21a4
0xdd...0900
06/20/20267:47:35 PMbuy$345.59$0.00061420.20.063554562,595.1
0x0fA...4B52
0xe5...8b9c
06/20/20267:47:35 PMbuy$604.79$0.00059720.350.0634561.01M
0x69E...6cf2
0xa0...91c3
06/20/20267:46:47 PMbuy$193.04$0.00058310.11170.063374331,010.4
0x871...Ce7D
0x06...b4c7
06/20/20267:46:11 PMbuy$433.58$0.00057210.25090.063311757,828.9
0x5CA...8219
0xfa...5791
06/20/20267:46:11 PMbuy$633.2$0.00055360.36640.0632041.14M
0x535...369f
0xe6...6c4c