Impormasyon tungkol sa ASTEROID-WETH pair
- Pinagsama ASTEROID:
- 32.74T
- Pinagsama WETH:
- $12.91
ASTEROID/WETH price stats sa Ethereum
Noong Abril 24, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX Uniswap V2 ay $0.0000000009107. Ang presyo ng ASTEROID ay pataas 4,959% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2432 trades na may dami ng kalakalan na $1,370,573.30. Ang kontrata ng ASTEROID token ay 0x72b734e6046304A78734937Da869638e7e5b51d0 na may market cap na $505,955.98. Ang kontrata ng liquidity pool ay 0xa5d466A7DbA4C0A1F9C903b96F270B7e8d303A1b na may kabuuang halaga na naka-lock (TVL) na $59,585.66. Ang ASTEROID/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ASTEROID/WETH ngayon?
Ang kasalukuyang liquidity ng ASTEROID/WETH na may kontrata na address 0xa5d466A7DbA4C0A1F9C903b96F270B7e8d303A1b ay $59,585.66.
Ilang transaksyon ang mayroon sa ASTEROID/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ASTEROID/WETH ay 2432 sa nakaraang 24 na oras, kung saan 1446 ang mga buy transactions, at 986 ang mga sales transactions.
Ano ang trading volume sa ASTEROID/WETH pool sa nakaraang 24 na oras?
Ang ASTEROID/WETH pool ay may trading volume na $1,370,573.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ASTEROID sa WETH?
Ang exchange rate ng 1 ASTEROID sa WETH ay 0.0000000000003949, na naitala noong 4:39 AM UTC.
Magkano ang 1 ASTEROID sa dolyar?
Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.0000000009107 ngayon.
ASTEROID-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 4:38:35 AM | buy | $68.48 | $0.099107 | 0.0297 | 0.0123949 | 75.2B | 0xe5...e9f6 | |
| 04/24/2026 | 4:38:11 AM | sell | $104.88 | $0.099063 | 0.04548 | 0.012393 | 115.72B | 0x78...ccd5 | |
| 04/24/2026 | 4:37:59 AM | sell | $16.11 | $0.099161 | 0.006947 | 0.012395 | 17.59B | 0x0f...08ed | |
| 04/24/2026 | 4:37:59 AM | sell | $14.5 | $0.099152 | 0.006255 | 0.0123946 | 15.85B | 0x21...caa5 | |
| 04/24/2026 | 4:37:47 AM | buy | $1,142.01 | $0.098823 | 0.495 | 0.0123824 | 1.29T | 0x03...3dd8 | |
| 04/24/2026 | 4:37:35 AM | buy | $272.27 | $0.099149 | 0.1085 | 0.0123964 | 297.57B | 0x3a...30c0 | |
| 04/24/2026 | 4:35:47 AM | sell | $110.62 | $0.098319 | 0.04793 | 0.0123605 | 132.96B | 0x45...8fe4 | |
| 04/24/2026 | 4:35:47 AM | buy | $110.47 | $0.098309 | 0.04787 | 0.01236 | 132.96B | 0x9e...778f | |
| 04/24/2026 | 4:35:47 AM | sell | $103.21 | $0.098257 | 0.04473 | 0.0123578 | 125B | 0xe2...38dc | |
| 04/24/2026 | 4:35:35 AM | buy | $39.59 | $0.098386 | 0.01716 | 0.0123636 | 47.22B | 0xa7...7bc1 | |
| 04/24/2026 | 4:33:47 AM | buy | $12.61 | $0.098369 | 0.005471 | 0.0123629 | 15.07B | 0x68...658d | |
| 04/24/2026 | 4:32:47 AM | buy | $18.3 | $0.098363 | 0.007935 | 0.0123625 | 21.89B | 0xda...5953 | |
| 04/24/2026 | 4:32:23 AM | buy | $0.9905 | $0.09836 | 0.0004292 | 0.0123623 | 1.18B | 0xc2...fda7 | |
| 04/24/2026 | 4:30:23 AM | sell | $5.64 | $0.098305 | 0.002447 | 0.0123602 | 6.79B | 0x38...280a | |
| 04/24/2026 | 4:30:11 AM | buy | $36.14 | $0.098348 | 0.01567 | 0.0123619 | 43.3B | 0xdd...7b8e | |
| 04/24/2026 | 4:28:47 AM | buy | $45.9 | $0.098326 | 0.0199 | 0.0123609 | 55.13B | 0x13...e612 | |
| 04/24/2026 | 4:27:59 AM | buy | $45.92 | $0.098303 | 0.0199 | 0.0123597 | 55.31B | 0xa5...bd72 | |
| 04/24/2026 | 4:24:47 AM | sell | $67.42 | $0.098272 | 0.02917 | 0.0123579 | 81.5B | 0x19...77e6 | |
| 04/24/2026 | 4:22:11 AM | buy | $68.65 | $0.098323 | 0.0297 | 0.01236 | 82.49B | 0x24...926f | |
| 04/24/2026 | 4:21:47 AM | sell | $206.78 | $0.098293 | 0.08967 | 0.0123596 | 249.34B | 0x6f...bf01 |