WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-WETH pair

Presyo USD
$0.099107
Presyo
0.0123949 WETH
TVL
$59,585.65
MKT CAP
$506K
5m
8.90%
1h
18.79%
4h
30.94%
24h
4,959%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
986
Dami
1M
Telegram price alerts
Pares:
0xa5d466A7DbA4C0A1F9C903b96F270B7e8d303A1b
ASTEROID:
0x72b734e6046304A78734937Da869638e7e5b51d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ASTEROID:
32.74T
Pinagsama WETH:
$12.91

ASTEROID/WETH price stats sa Ethereum

Noong Abril 24, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX Uniswap V2 ay $0.0000000009107. Ang presyo ng ASTEROID ay pataas 4,959% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2432 trades na may dami ng kalakalan na $1,370,573.30. Ang kontrata ng ASTEROID token ay 0x72b734e6046304A78734937Da869638e7e5b51d0 na may market cap na $505,955.98. Ang kontrata ng liquidity pool ay 0xa5d466A7DbA4C0A1F9C903b96F270B7e8d303A1b na may kabuuang halaga na naka-lock (TVL) na $59,585.66. Ang ASTEROID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/WETH na may kontrata na address 0xa5d466A7DbA4C0A1F9C903b96F270B7e8d303A1b ay $59,585.66.

Ang kabuuang transaksyon ng ASTEROID/WETH ay 2432 sa nakaraang 24 na oras, kung saan 1446 ang mga buy transactions, at 986 ang mga sales transactions.

Ang ASTEROID/WETH pool ay may trading volume na $1,370,573.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa WETH ay 0.0000000000003949, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.0000000009107 ngayon.

ASTEROID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20264:38:35 AMbuy$68.48$0.0991070.02970.012394975.2B0xe5...e9f6
04/24/20264:38:11 AMsell$104.88$0.0990630.045480.012393115.72B0x78...ccd5
04/24/20264:37:59 AMsell$16.11$0.0991610.0069470.01239517.59B0x0f...08ed
04/24/20264:37:59 AMsell$14.5$0.0991520.0062550.012394615.85B0x21...caa5
04/24/20264:37:47 AMbuy$1,142.01$0.0988230.4950.01238241.29T0x03...3dd8
04/24/20264:37:35 AMbuy$272.27$0.0991490.10850.0123964297.57B0x3a...30c0
04/24/20264:35:47 AMsell$110.62$0.0983190.047930.0123605132.96B0x45...8fe4
04/24/20264:35:47 AMbuy$110.47$0.0983090.047870.01236132.96B0x9e...778f
04/24/20264:35:47 AMsell$103.21$0.0982570.044730.0123578125B0xe2...38dc
04/24/20264:35:35 AMbuy$39.59$0.0983860.017160.012363647.22B0xa7...7bc1
04/24/20264:33:47 AMbuy$12.61$0.0983690.0054710.012362915.07B0x68...658d
04/24/20264:32:47 AMbuy$18.3$0.0983630.0079350.012362521.89B0xda...5953
04/24/20264:32:23 AMbuy$0.9905$0.098360.00042920.01236231.18B0xc2...fda7
04/24/20264:30:23 AMsell$5.64$0.0983050.0024470.01236026.79B0x38...280a
04/24/20264:30:11 AMbuy$36.14$0.0983480.015670.012361943.3B0xdd...7b8e
04/24/20264:28:47 AMbuy$45.9$0.0983260.01990.012360955.13B0x13...e612
04/24/20264:27:59 AMbuy$45.92$0.0983030.01990.012359755.31B0xa5...bd72
04/24/20264:24:47 AMsell$67.42$0.0982720.029170.012357981.5B0x19...77e6
04/24/20264:22:11 AMbuy$68.65$0.0983230.02970.0123682.49B0x24...926f
04/24/20264:21:47 AMsell$206.78$0.0982930.089670.0123596249.34B0x6f...bf01