WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-WETH pair

Presyo USD
$0.0003323
Presyo
0.061459 WETH
TVL
$52,843.43
MKT CAP
$139.8M
5m
2.45%
1h
13.34%
4h
21.57%
24h
-18.19%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
673K
Telegram price alerts
Pares:
0x0e55Db2d5e07cc6B067f352bA35A6beaFB33c282
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ASTEROID:
42.86M
Pinagsama WETH:
$16.94

ASTEROID/WETH price stats sa Ethereum

Noong Abril 20, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX Uniswap V3 ay $0.0003323. Ang presyo ng ASTEROID ay pababa -18.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3042 trades na may dami ng kalakalan na $672,874.98. Ang kontrata ng ASTEROID token ay 0xf280B16EF293D8e534e370794ef26bF312694126 na may market cap na $139,801,085.02. Ang kontrata ng liquidity pool ay 0x0e55Db2d5e07cc6B067f352bA35A6beaFB33c282 na may kabuuang halaga na naka-lock (TVL) na $52,843.43. Ang ASTEROID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/WETH na may kontrata na address 0x0e55Db2d5e07cc6B067f352bA35A6beaFB33c282 ay $52,843.43.

Ang kabuuang transaksyon ng ASTEROID/WETH ay 3042 sa nakaraang 24 na oras, kung saan 1340 ang mga buy transactions, at 1702 ang mga sales transactions.

Ang ASTEROID/WETH pool ay may trading volume na $672,874.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa WETH ay 0.0000001459, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.0003323 ngayon.

ASTEROID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/202612:48:23 AMsell$115.76$0.00033230.050830.061459348,347.73
0x67b...6eF4
0x93...18be
04/20/202612:48:23 AMbuy$105.77$0.00033410.046440.061467316,541.17
0x1D5...15c5
0xa7...14ea
04/20/202612:48:23 AMbuy$132.9$0.00033590.058350.061475395,624
0xe2E...c883
0xc6...84c5
04/20/202612:48:23 AMsell$115.88$0.0003340.050880.061466346,909.4
0x88C...e922
0x9f...6fef
04/20/202612:48:11 AMbuy$192.68$0.00033370.084570.061465577,289.9
0x848...699c
0x5e...a09d
04/20/202612:48:11 AMsell$132.42$0.00033050.058120.061451400,574.42
0x249...8038
0x24...db8a
04/20/202612:48:11 AMsell$115.59$0.00033230.050730.061458347,810.76
0x67E...d270
0x97...1e33
04/20/202612:47:59 AMsell$105.75$0.00033210.046410.061457318,419
0xf7B...f95e
0x54...cf6c
04/20/202612:47:47 AMsell$163.86$0.00033410.071910.061466490,385.36
0x496...6ed8
0x0e...c276
04/20/202612:47:23 AMbuy$81.3$0.00033490.035690.06147242,746.52
0xDa4...d44f
0x49...0f77
04/20/202612:47:23 AMsell$52.85$0.00033270.02320.06146158,877.12
0x885...F987
0x3c...a069
04/20/202612:47:23 AMbuy$116.98$0.00033640.051360.061476347,752.32
0x52E...266c
0x63...eab8
04/20/202612:46:59 AMbuy$40.66$0.00033460.017850.061469121,490.36
0xa69...0391
0x64...eb22
04/20/202612:46:35 AMbuy$172.32$0.00033290.075720.061462517,623.92
0x6cb...c701
0xae...c488
04/20/202612:46:35 AMsell$115.67$0.00033050.050830.061452350,000
0xa0C...669b
0xa6...3134
04/20/202612:46:23 AMsell$74.3$0.0003320.032630.061458223,766.01
0x91C...d932
0x1d...dbf6
04/20/202612:46:11 AMbuy$40.18$0.00033590.017560.061468119,605.77
0x5d2...819e
0xb7...ba26
04/20/202612:45:59 AMbuy$39.98$0.00033310.017560.061463120,049.54
0x52E...266c
0x78...0886
04/20/202612:45:59 AMbuy$39.99$0.00033370.017560.061465119,846.54
0x715...FcFf
0x4e...cb8b
04/20/202612:45:47 AMbuy$103.63$0.00033210.04550.061458312,037.14
0xcC9...0903
0x3c...6e3a