WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-WETH pair

Presyo USD
$0.0003619
Presyo
0.061493 WETH
TVL
$59,926.44
MKT CAP
$361.9K
5m
-5.54%
1h
0.50%
4h
187%
24h
704%
Ibahagi
TXNS
1K
Mga Bumili
873
Mga Nagbenta
142
Dami
222K
Telegram price alerts
Pares:
0x3dA0c080A091C58B399B36831302d9a8c6330980
ASTEROID:
0x49A73df5e7fD0c0779326561c42132ABe406EeF6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ASTEROID:
83.11M
Pinagsama WETH:
$12.36

ASTEROID/WETH price stats sa Ethereum

Noong Abril 18, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX Uniswap V2 ay $0.0003619. Ang presyo ng ASTEROID ay pataas 704% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1015 trades na may dami ng kalakalan na $221,510.86. Ang kontrata ng ASTEROID token ay 0x49A73df5e7fD0c0779326561c42132ABe406EeF6 na may market cap na $361,915.93. Ang kontrata ng liquidity pool ay 0x3dA0c080A091C58B399B36831302d9a8c6330980 na may kabuuang halaga na naka-lock (TVL) na $59,926.45. Ang ASTEROID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/WETH na may kontrata na address 0x3dA0c080A091C58B399B36831302d9a8c6330980 ay $59,926.45.

Ang kabuuang transaksyon ng ASTEROID/WETH ay 1015 sa nakaraang 24 na oras, kung saan 873 ang mga buy transactions, at 142 ang mga sales transactions.

Ang ASTEROID/WETH pool ay may trading volume na $221,510.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa WETH ay 0.0000001493, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.0003619 ngayon.

ASTEROID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20261:07:47 AMsell$206.2$0.00036190.08510.061493569,772
0xd7D...024F
0x68...7bfe
04/18/20261:03:23 AMsell$343.58$0.00036820.14190.061521933,120
0x890...F52d
0xaf...05c6
04/18/20261:01:47 AMsell$893.81$0.00038310.36940.0615832.33M
0x890...F52d
0x2e...712a
04/18/20261:01:35 AMbuy$1,803.6$0.00037390.74550.0615454.82M
0xB78...d80f
0x72...8b16
04/18/202612:56:59 AMsell$1,060.06$0.00036350.43750.06152.92M
0x890...F52d
0x83...4a12
04/18/202612:56:47 AMbuy$1,316.44$0.00036250.54320.0614963.63M
0x019...293e
0x49...3aef
04/18/202612:55:23 AMbuy$1,042.76$0.00033470.43030.0613813.11M
0xe49...d9e4
0xfe...98e8
04/18/202612:55:11 AMsell$657.61$0.00034610.25720.0614271.9M
0xF0F...fA46
0xa9...2c45
04/18/202612:54:23 AMsell$228.16$0.00034490.094180.061424661,348.8
0x47B...3497
0x90...3a46
04/18/202612:54:23 AMsell$307.28$0.00033870.12680.061398907,200
0xAC8...07be
0x56...a52a
04/18/202612:53:35 AMsell$574.46$0.00035460.2370.0614631.62M
0x890...F52d
0x26...65e1
04/18/202612:52:47 AMsell$398.78$0.00037230.16470.0615381.07M
0x066...B405
0x7e...3681
04/18/202612:52:47 AMsell$263.35$0.00036420.10880.061505722,925
0x811...8924
0x21...7940
04/18/202612:52:35 AMbuy$1,042.8$0.00036660.43070.0615142.84M
0xad3...8864
0x1d...1290
04/18/202612:50:23 AMsell$515.87$0.00035820.21310.0614791.44M
0x935...Fe8A
0xcc...7894
04/18/202612:49:11 AMsell$594.41$0.00037150.24560.0615351.6M
0x935...Fe8A
0x2d...3eda
04/18/202612:48:11 AMbuy$904.63$0.00038160.3740.0615782.37M
0x822...D54d
0x3c...af2a
04/18/202612:48:11 AMsell$484.66$0.00038460.20040.061591.26M
0xA6A...87b8
0xd9...d00c
04/18/202612:47:11 AMsell$375.7$0.00037270.15540.0615421.01M
0xAC8...07be
0x2f...98c0
04/18/202612:45:23 AMsell$694.62$0.00038590.28740.0615971.8M
0x890...F52d
0xda...81be