WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-WETH pair

Presyo USD
$0.0002791
Presyo
0.061203 WETH
TVL
$2.75M
MKT CAP
$117.4M
5m
-0.82%
1h
-4.57%
4h
-4.04%
24h
-12.51%
Ibahagi
TXNS
1K
Mga Bumili
680
Mga Nagbenta
788
Dami
4M
Telegram price alerts
Pares:
0x53e3d506F468c4BC30cc8CaA21Eb7E56c2fA2D55
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ASTEROID:
7.47B
Pinagsama WETH:
$287.28

ASTEROID/WETH price stats sa Ethereum

Noong Abril 24, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX Uniswap V3 ay $0.0002791. Ang presyo ng ASTEROID ay pababa -12.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1468 trades na may dami ng kalakalan na $3,932,900.41. Ang kontrata ng ASTEROID token ay 0xf280B16EF293D8e534e370794ef26bF312694126 na may market cap na $117,432,284.64. Ang kontrata ng liquidity pool ay 0x53e3d506F468c4BC30cc8CaA21Eb7E56c2fA2D55 na may kabuuang halaga na naka-lock (TVL) na $2,752,306.28. Ang ASTEROID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/WETH na may kontrata na address 0x53e3d506F468c4BC30cc8CaA21Eb7E56c2fA2D55 ay $2,752,306.28.

Ang kabuuang transaksyon ng ASTEROID/WETH ay 1468 sa nakaraang 24 na oras, kung saan 680 ang mga buy transactions, at 788 ang mga sales transactions.

Ang ASTEROID/WETH pool ay may trading volume na $3,932,900.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa WETH ay 0.0000001203, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.0002791 ngayon.

ASTEROID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20266:54:47 PMsell$5,303.69$0.00027912.280.06120319M
0x503...399C
0x2a...7f46
04/24/20266:52:11 PMsell$707$0.00027980.30460.0612052.53M
0xEAf...aa59
0xbb...72ab
04/24/20266:51:59 PMsell$727.92$0.00027990.31370.0612062.6M
0x21F...3260
0x8a...7ff6
04/24/20266:51:47 PMsell$3,833.89$0.00028041.650.06120813.67M
0x490...32dd
0x6f...6a2d
04/24/20266:51:35 PMsell$517.32$0.00028120.22260.061211.84M
0x38f...FD9C
0x99...4bc0
04/24/20266:50:59 PMsell$2,229.2$0.00028140.96050.0612127.92M
0x265...94BD
0x4a...9632
04/24/20266:50:59 PMsell$730.25$0.00028110.31460.0612112.6M
0x27b...B5B7
0x24...e7ae
04/24/20266:47:59 PMsell$3,726.88$0.00028181.60.06121513.22M
0x3ed...0119
0xa1...e7f6
04/24/20266:47:47 PMsell$7,478.66$0.00028313.220.0612226.42M
0xc37...7BBe
0xb2...db2a
04/24/20266:28:47 PMsell$38.71$0.00028350.016710.061224136,527.99
0x586...07af
0xe1...d2eb
04/24/20266:27:11 PMsell$1,865.03$0.00028370.80510.0612256.57M
0x819...6267
0xd8...b968
04/24/20266:26:11 PMsell$2,705.23$0.00028421.160.0612279.52M
0xd21...8264
0x0e...8518
04/24/20266:24:47 PMsell$3,845.73$0.00028481.660.0612313.5M
0xEB7...16B4
0x5c...375c
04/24/20266:22:11 PMsell$5,785.83$0.00028572.50.06123420.25M
0xEB7...16B4
0xea...274a
04/24/20266:19:23 PMsell$39.07$0.00028610.01690.061237136,553.97
0x586...07af
0x87...01f8
04/24/20266:12:47 PMsell$5,613.98$0.00028772.420.0612419.51M
0xc7d...CCEC
0xbe...6a22
04/24/20266:09:35 PMsell$1,634.03$0.00028840.70440.0612435.66M
0x027...2A28
0x20...93c0
04/24/20266:08:47 PMsell$4,626.6$0.00028911.990.06124616M
0xEB7...16B4
0x23...dcbe
04/24/20266:06:35 PMsell$4,487.97$0.00029011.930.06125115.47M
0x825...e9F3
0x01...46c1
04/24/20266:06:35 PMsell$579.15$0.00028950.24980.0612492M
0xA97...40A1
0x3a...42cb