WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-WETH pair

Presyo USD
$0.0003107
Presyo
0.061432 WETH
TVL
$4.13M
MKT CAP
$130.7M
5m
-0.13%
1h
-2.94%
4h
-8.59%
24h
9.29%
Ibahagi
TXNS
856
Mga Bumili
369
Mga Nagbenta
487
Dami
4M
Telegram price alerts
Pares:
0x53e3d506F468c4BC30cc8CaA21Eb7E56c2fA2D55
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ASTEROID:
9.3B
Pinagsama WETH:
$572

ASTEROID/WETH price stats sa Ethereum

Noong Mayo 16, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX Uniswap V3 ay $0.0003107. Ang presyo ng ASTEROID ay pataas 9.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 856 trades na may dami ng kalakalan na $4,495,625.15. Ang kontrata ng ASTEROID token ay 0xf280B16EF293D8e534e370794ef26bF312694126 na may market cap na $130,732,498.04. Ang kontrata ng liquidity pool ay 0x53e3d506F468c4BC30cc8CaA21Eb7E56c2fA2D55 na may kabuuang halaga na naka-lock (TVL) na $4,131,328.90. Ang ASTEROID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/WETH na may kontrata na address 0x53e3d506F468c4BC30cc8CaA21Eb7E56c2fA2D55 ay $4,131,328.90.

Ang kabuuang transaksyon ng ASTEROID/WETH ay 856 sa nakaraang 24 na oras, kung saan 369 ang mga buy transactions, at 487 ang mga sales transactions.

Ang ASTEROID/WETH pool ay may trading volume na $4,495,625.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa WETH ay 0.0000001432, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.0003107 ngayon.

ASTEROID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/20269:20:35 AMsell$356.73$0.00031090.16440.0614331.15M
0xcb0...BeCa
0x1b...6b70
05/16/20269:20:35 AMsell$4,104.3$0.00031071.890.06143213.21M
0x6bc...aD4a
0xc7...22e3
05/16/20269:19:23 AMsell$2,474.63$0.00031111.140.0614337.95M
0xb90...1a05
0xf6...6884
05/16/20268:59:35 AMbuy$670.98$0.00032080.30590.0614632.09M
0x88B...5510
0xd7...962c
05/16/20268:58:35 AMbuy$200.58$0.00032070.091470.061463625,254
0x3E9...0dAb
0x6d...48b7
05/16/20268:53:35 AMsell$9,218.97$0.0003154.20.06143529.26M
0x508...c344
0x96...ddc7
05/16/20268:51:47 AMsell$1,932.52$0.00031540.88110.0614386.13M
0x6bc...aD4a
0x4c...6ae1
05/16/20268:50:47 AMsell$126.2$0.00031550.057550.061438400,000
0xF72...f449
0x50...4d89
05/16/20268:49:47 AMsell$1,477.76$0.00031550.67390.0614394.68M
0xebd...4b9B
0xaf...e7bd
05/16/20268:49:35 AMsell$4,417.22$0.00031582.010.0614413.98M
0x794...1F87
0xd5...d6a6
05/16/20268:46:23 AMbuy$7,182.82$0.00032233.270.06146922.28M
0x4F8...2550
0xad...973c
05/16/20268:33:23 AMbuy$600.52$0.0003220.27360.0614671.86M
0xCfB...76c4
0xeb...94b2
05/16/20268:32:23 AMbuy$668.62$0.0003220.30460.0614672.08M
0xA9D...1df8
0x15...62ae
05/16/20268:32:11 AMbuy$483.01$0.0003220.220.0614661.5M
0x2AC...53Bb
0x1e...0983
05/16/20268:31:59 AMbuy$1,989.88$0.00032180.90640.0614666.18M
0x3E9...0dAb
0xab...041d
05/16/20268:31:35 AMbuy$1,997.64$0.00032290.90640.0614656.19M
0x3E9...0dAb
0xc5...0294
05/16/20268:29:59 AMbuy$1,019.61$0.00032130.46470.0614643.17M
0x3E9...0dAb
0x89...f80e
05/16/20268:24:11 AMbuy$2,873.59$0.00032111.310.0614638.95M
0x2e5...57e2
0x6b...43d3
05/16/20268:21:11 AMbuy$895.4$0.00032070.40830.0614632.79M
0x829...0309
0x94...3d5e
05/16/20268:19:59 AMbuy$15,076.52$0.00032016.870.06145947.09M
0x4F8...2550
0x9c...bf9f