WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-WETH pair

Presyo USD
$0.051061
Presyo
0.096608 WETH
TVL
$37,199.22
MKT CAP
$21.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xdfF4bC41D6Fe3D97C7360E8489633d10198C6885
ASTEROID:
0x30b60bA2CD26dCf355745Ba52dFAC2FdDefE8072
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ASTEROID:
17.48B
Pinagsama WETH:
$11.6

ASTEROID/WETH price stats sa Ethereum

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX Uniswap V3 ay $0.000001061. Ang presyo ng ASTEROID ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.04. Ang kontrata ng ASTEROID token ay 0x30b60bA2CD26dCf355745Ba52dFAC2FdDefE8072 na may market cap na $21,234.23. Ang kontrata ng liquidity pool ay 0xdfF4bC41D6Fe3D97C7360E8489633d10198C6885 na may kabuuang halaga na naka-lock (TVL) na $37,199.22. Ang ASTEROID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/WETH na may kontrata na address 0xdfF4bC41D6Fe3D97C7360E8489633d10198C6885 ay $37,199.22.

Ang kabuuang transaksyon ng ASTEROID/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ASTEROID/WETH pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa WETH ay 0.0000000006608, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.000001061 ngayon.

ASTEROID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20265:20:11 AMsell$0.0435$0.0510610.000027080.09660840,980.62
0xa54...B709
0x9a...6d7f
05/08/202611:47:35 AMsell$4.09$0.0515150.0017850.0966092.7M
0x1A7...72E3
0x79...dce2
05/02/20264:40:23 AMsell$162.75$0.0515310.070680.096651106.28M
0x71C...7437
0x02...b566
05/01/20262:41:35 AMsell$175.01$0.0515260.077210.096736114.62M
0xdfe...98fF
0xfd...1fc6
04/29/20266:58:47 AMsell$459.52$0.0516020.19780.096896286.83M
0x79b...86e8
0xf0...5289
04/29/20266:20:35 AMbuy$463.94$0.0516170.1990.096937286.83M
0x79b...86e8
0xa1...1d1c
04/29/20261:30:59 AMsell$60.23$0.051550.02640.09679638.86M
0xa03...BA68
0xc3...15bd
04/29/20261:30:47 AMsell$1,093.87$0.0516170.47950.097091676.23M
0x581...dE31
0x58...4847
04/28/20262:01:23 PMsell$20.31$0.051680.0089290.09738712.09M
0xa96...A5E8
0x8f...4a5d
04/28/20261:22:47 PMsell$28.94$0.0516790.012750.097417.24M
0x362...108E
0xeb...e227
04/27/20261:50:23 PMsell$108.78$0.0517150.047170.09743763.43M
0xbe8...f049
0xd0...e16e
04/27/20268:55:59 AMsell$98.41$0.0517360.042450.09749156.67M
0x64A...4A53
0x17...e4f5
04/25/20264:47:59 PMsell$175.85$0.0517470.076140.097564100.66M
0x4d4...962a
0xe8...d058
04/24/20261:30:59 PMsell$249.57$0.0517820.10740.097677140M
0xCa1...cD42
0x8f...e974
04/24/202612:46:11 PMsell$343.29$0.0518220.14750.097835188.32M
0x05B...Eb7b
0x36...ee29
04/24/20266:28:11 AMsell$5.37$0.0518350.0023210.097932.93M
0x34a...E7a2
0xcf...0a90
04/23/20268:29:11 PMsell$68.67$0.0518430.029610.0979537.25M
0xCcF...091a
0x1c...3256
04/23/20268:26:47 PMbuy$69.19$0.0518570.029790.09799837.25M
0xCcF...091a
0x24...6d2b
04/23/20268:25:23 PMbuy$344.67$0.051830.14850.097885188.32M
0x05B...Eb7b
0x4f...58ef
04/23/20267:06:23 PMbuy$230.72$0.0517830.10.09773129.35M
0x0B1...5Ddf
0x08...9e36