WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-WETH pair

Presyo USD
$0.051724
Presyo
0.095877 WETH
TVL
$34,990.94
MKT CAP
$34.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xdfF4bC41D6Fe3D97C7360E8489633d10198C6885
ASTEROID:
0x30b60bA2CD26dCf355745Ba52dFAC2FdDefE8072
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ASTEROID:
18.55B
Pinagsama WETH:
$10.79

ASTEROID/WETH price stats sa Ethereum

Noong Enero 8, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX Uniswap V3 ay $0.000001724. Ang presyo ng ASTEROID ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ASTEROID token ay 0x30b60bA2CD26dCf355745Ba52dFAC2FdDefE8072 na may market cap na $34,494.95. Ang kontrata ng liquidity pool ay 0xdfF4bC41D6Fe3D97C7360E8489633d10198C6885 na may kabuuang halaga na naka-lock (TVL) na $34,990.94. Ang ASTEROID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/WETH na may kontrata na address 0xdfF4bC41D6Fe3D97C7360E8489633d10198C6885 ay $34,990.94.

Ang kabuuang transaksyon ng ASTEROID/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ASTEROID/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa WETH ay 0.0000000005877, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.000001724 ngayon.

ASTEROID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20258:38:11 AMsell$410.72$0.0517240.13990.095877238.13M
0xFdf...6cBE
0xde...5228
11/24/20251:36:59 PMsell$30.24$0.0516810.010710.09595917.98M
0xAf2...4534
0xa0...bcb8
11/18/20255:12:35 PMsell$30.05$0.0518780.0095520.09597116M
0x549...5E5c
0x28...94a9
11/16/20256:18:35 AMsell$0.2579$0.051920.000080270.095976134,328.13
0xf89...ffff
0x00...b0a0
10/19/20255:17:11 PMsell$7.13$0.0523930.0017820.0959772.98M
0xf5b...600B
0x5f...bbe4
10/09/20254:38:23 AMsell$4.37$0.0526660.00098080.0959781.64M
0x2c1...bB87
0xcc...e5e1
10/02/202511:18:23 PMsell$27.18$0.0526860.0060550.09598210.12M
0x98a...F083
0x99...6883
09/28/20253:44:11 PMsell$10.35$0.0524140.0025680.0959874.29M
0xd8B...DE20
0x6d...1327
09/27/202512:23:23 AMbuy$8.33$0.0524330.0020630.0960233.43M
0x233...6A50
0x9e...f4a8
09/25/20253:48:59 AMsell$114.45$0.0524270.028290.09600147.14M
0x30F...cE8D
0x7a...fd23
09/18/20252:45:23 AMsell$31.32$0.0527810.0067820.09602111.26M
0x229...aac6
0xa2...59cb
09/18/20251:15:47 AMsell$45.41$0.0527720.0098790.0960316.38M
0x6a5...b85a
0xbd...4ff1
09/08/20252:09:11 PMsell$13.05$0.0526150.0030120.0960374.99M
0x288...d40d
0x1f...3243
09/05/20254:49:23 AMsell$17.96$0.0526110.0041560.0960416.88M
0x4aE...d5a6
0x60...04da
08/16/20257:01:11 PMsell$8.4$0.052670.0019020.0960443.15M
0xc36...bB9F
0xd9...6727
08/12/20257:11:23 AMsell$1$0.0525980.00023340.096045386,183.28
0x906...42E0
0x4c...434b
07/26/20253:53:11 AMsell$91.78$0.0522660.024540.09605940.5M
0x47D...AF6f
0x1f...bd4b
07/22/20257:22:23 AMsell$23.21$0.0522460.0062790.09607610.33M
0xcFd...18f4
0x66...8eca
07/19/20259:59:11 PMsell$209.96$0.0521780.05890.09611296.38M
0xE9C...B86c
0x75...d1e5
07/17/202510:14:47 AMsell$8.51$0.0521260.0024590.0961464M
0x3Aa...9Aa1
0x7c...8b61