WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-WETH pair

Presyo USD
$0.051185
Presyo
0.096348 WETH
TVL
$42,371.47
MKT CAP
$23.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xdfF4bC41D6Fe3D97C7360E8489633d10198C6885
ASTEROID:
0x30b60bA2CD26dCf355745Ba52dFAC2FdDefE8072
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ASTEROID:
17.84B
Pinagsama WETH:
$11.37

ASTEROID/WETH price stats sa Ethereum

Noong Agosto 6, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX Uniswap V3 ay $0.000001185. Ang presyo ng ASTEROID ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ASTEROID token ay 0x30b60bA2CD26dCf355745Ba52dFAC2FdDefE8072 na may market cap na $23,701.25. Ang kontrata ng liquidity pool ay 0xdfF4bC41D6Fe3D97C7360E8489633d10198C6885 na may kabuuang halaga na naka-lock (TVL) na $42,371.47. Ang ASTEROID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/WETH na may kontrata na address 0xdfF4bC41D6Fe3D97C7360E8489633d10198C6885 ay $42,371.47.

Ang kabuuang transaksyon ng ASTEROID/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ASTEROID/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa WETH ay 0.0000000006348, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.000001185 ngayon.

ASTEROID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20262:37:35 AMsell$20.75$0.0511850.011110.09634817.51M
0x747...6B19
0xe8...6517
07/23/20269:27:59 AMsell$9.49$0.0512260.004920.0963577.74M
0x1Eb...5a11
0x3c...a55a
07/23/20269:26:35 AMbuy$9.54$0.0512320.004950.0963957.74M
0x1Eb...5a11
0xd0...a095
07/23/20269:20:47 AMbuy$38.39$0.0512310.01990.09638131.18M
0x16d...7612
0xb8...85b1
07/23/20269:17:59 AMbuy$381.98$0.0512070.1980.096258316.36M
0xBf0...4903
0x5a...bef5
07/20/202611:01:47 AMsell$0.1634$0.0511420.000087470.096112143,111.17
0x999...9999
0x23...d435
07/16/20268:06:47 AMsell$75.7$0.051170.039670.09613464.68M
0x0B1...5Ddf
0x2e...8922
07/11/20266:30:47 PMsell$118.45$0.051130.064890.096192104.81M
0x4d4...962a
0x4b...b825
07/06/202611:23:23 AMsell$86.3$0.0511060.04880.09625578.03M
0x59F...69AF
0x03...fc98
07/02/202610:28:35 PMsell$2.27$0.0510650.0013380.0962832.13M
0x111...48D5
0xb2...2275
06/23/202611:33:23 AMsell$67.69$0.0510460.040790.09630764.68M
0x0B1...5Ddf
0x46...c2b9
06/23/202610:30:35 AMsell$428.75$0.0510690.25960.096475400.88M
0x1a6...84D2
0x6c...7d6a
06/19/20268:07:59 AMbuy$0.7618$0.0511280.000450.096664675,198.59
0x63d...A079
0x4b...e980
06/19/202612:27:59 AMsell$99.93$0.0511380.058430.09665887.76M
0x59F...69AF
0x32...aace
06/18/202611:45:23 PMsell$170.09$0.0511520.099590.096749147.56M
0x738...FCF0
0xcb...4e27
06/18/202611:03:11 PMsell$1.74$0.051160.0010210.0968071.5M
0xb64...47B1
0x4f...dd09
06/18/202610:34:59 PMbuy$1.74$0.0511640.0010270.0968491.5M
0xb64...47B1
0x42...157c
06/18/202610:15:35 PMbuy$119.95$0.051160.070340.096807103.34M
0x995...E9F8
0xf9...e05e
06/18/20269:58:35 PMbuy$168.99$0.0511450.0990.096708147.56M
0x738...FCF0
0x78...2908
06/18/20269:34:59 PMbuy$118.23$0.0511280.06930.096612104.81M
0x4d4...962a
0xd5...f4fb