WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-USDT pair

Presyo USD
$0.0003895
Presyo
0.0003895 USDT
TVL
$50,345.31
MKT CAP
$163.9M
5m
0%
1h
0%
4h
0.83%
24h
0.83%
Ibahagi
TXNS
73
Mga Bumili
36
Mga Nagbenta
37
Dami
34K
Telegram price alerts
Pares:
0xcf4f73c3d41ef4bbd595fcf86ed23b013f530fd354e83535437df42e28f05301
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama ASTEROID:
149,646.93
Pinagsama USDT:
$50,287.01

ASTEROID/USDT price stats sa Ethereum

Noong Abril 21, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX Uniswap V4 ay $0.0003895. Ang presyo ng ASTEROID ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $33,650.32. Ang kontrata ng ASTEROID token ay 0xf280B16EF293D8e534e370794ef26bF312694126 na may market cap na $163,888,355.90. Ang kontrata ng liquidity pool ay 0xcf4f73c3d41ef4bbd595fcf86ed23b013f530fd354e83535437df42e28f05301 na may kabuuang halaga na naka-lock (TVL) na $50,345.32. Ang ASTEROID/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/USDT na may kontrata na address 0xcf4f73c3d41ef4bbd595fcf86ed23b013f530fd354e83535437df42e28f05301 ay $50,345.32.

Ang kabuuang transaksyon ng ASTEROID/USDT ay 73 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 37 ang mga sales transactions.

Ang ASTEROID/USDT pool ay may trading volume na $33,650.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa USDT ay 0.0003895, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.0003895 ngayon.

ASTEROID-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/21/20263:40:47 AMbuy$29.34$0.000389529.340.000389575,324.04
0x68D...92Cf
0x54...4c3a
04/21/20263:40:23 AMsell$7.74$0.00038727.740.000387220,000
0xddb...5d9E
0xd7...690b
04/21/20263:39:47 AMbuy$398.2$0.0003889398.20.00038891.02M
0x356...2278
0xef...66fc
04/21/20263:39:11 AMbuy$1,025.39$0.00038691,025.390.00038692.65M
0x125...fd3B
0x5d...18c4
04/21/20263:38:59 AMsell$383.64$0.0003837383.640.0003837999,800
0xa0A...a860
0x58...f912
04/21/20263:38:35 AMbuy$170.4$0.0003863170.40.0003863441,088.77
0x724...9636
0xed...e390
04/21/20263:38:11 AMbuy$201.37$0.0003857201.370.0003857521,998.5
0x18C...1E74
0xf8...160b
04/21/20263:37:35 AMsell$383.67$0.0003837383.670.0003837999,800
0xa0A...a860
0x53...9ef0
04/21/20263:37:11 AMsell$110.03$0.0003844110.030.0003844286,216.98
0xa0A...a860
0x5c...622f
04/21/20263:37:11 AMsell$146.74$0.0003848146.740.0003848381,328.32
0x085...5D3A
0x63...243a
04/21/20263:36:59 AMbuy$991.84$0.0003868991.840.00038682.56M
0x812...D23f
0x69...e15b
04/21/20263:36:59 AMsell$323.53$0.0003855323.530.0003855839,242.6
0xAe0...59bA
0x25...94d0
04/21/20263:36:47 AMbuy$18.54$0.000385318.540.000385348,109.86
0x67a...92FC
0xf3...abe0
04/21/20263:36:47 AMbuy$885.78$0.0003841885.780.00038412.31M
0x724...9636
0x08...3392
04/21/20263:36:11 AMbuy$160.63$0.0003826160.630.0003826419,847.6
0xF74...941a
0x22...d9cc
04/21/20263:35:35 AMsell$259.73$0.0003816259.730.0003816680,532.8
0x5Cc...846d
0x94...1711
04/21/20263:35:35 AMsell$413.79$0.0003806413.790.00038061.09M
0xe46...e32e
0x3b...3821
04/21/20263:35:23 AMsell$96.83$0.000382196.830.0003821253,393.07
0xD84...37bA
0x86...9850
04/21/20263:35:11 AMsell$145.97$0.0003825145.970.0003825381,622.64
0xa0A...a860
0x6e...c1a1
04/21/20263:34:47 AMbuy$839.95$0.0003843839.950.00038432.19M
0x12c...1487
0x34...9931