WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-USDT pair

Presyo USD
$0.0003496
Presyo
0.0003496 USDT
TVL
$50,006.26
MKT CAP
$147.1M
5m
0%
1h
0%
4h
-1.71%
24h
-1.71%
Ibahagi
TXNS
60
Mga Bumili
37
Mga Nagbenta
23
Dami
41K
Telegram price alerts
Pares:
0xb056ecaf93fd1b6ac2edd77092b28c1525328035324d5eee8a67928af41d5d9e
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama ASTEROID:
15.24M
Pinagsama USDT:
$44,678.25

ASTEROID/USDT price stats sa Ethereum

Noong Abril 21, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX Uniswap V4 ay $0.0003496. Ang presyo ng ASTEROID ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $41,020.07. Ang kontrata ng ASTEROID token ay 0xf280B16EF293D8e534e370794ef26bF312694126 na may market cap na $147,092,941.16. Ang kontrata ng liquidity pool ay 0xb056ecaf93fd1b6ac2edd77092b28c1525328035324d5eee8a67928af41d5d9e na may kabuuang halaga na naka-lock (TVL) na $50,006.27. Ang ASTEROID/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/USDT na may kontrata na address 0xb056ecaf93fd1b6ac2edd77092b28c1525328035324d5eee8a67928af41d5d9e ay $50,006.27.

Ang kabuuang transaksyon ng ASTEROID/USDT ay 60 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 23 ang mga sales transactions.

Ang ASTEROID/USDT pool ay may trading volume na $41,020.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa USDT ay 0.0003496, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.0003496 ngayon.

ASTEROID-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/21/20263:15:59 PMsell$502.3$0.0003496502.30.00034961.44M
0xd12...9a71
0xbf...584c
04/21/20263:15:47 PMbuy$707.6$0.0003513707.60.00035132.01M
0x81d...62a4
0xad...5d6c
04/21/20263:15:23 PMbuy$9.18$0.00035059.180.000350526,197.58
0x4D6...41B9
0x1d...2563
04/21/20263:15:23 PMbuy$327.71$0.0003501327.710.0003501935,893.15
0xae2...aE13
0xbe...66da
04/21/20263:14:47 PMsell$1,313.56$0.00034931,313.560.00034933.76M
0x08f...68d6
0xae...700b
04/21/20263:14:35 PMsell$403.92$0.0003512403.920.00035121.15M
0x97C...7b38
0xe2...d905
04/21/20263:14:11 PMbuy$929$0.00035259290.00035252.64M
0x1df...8c6f
0x32...6610
04/21/20263:13:35 PMsell$901.7$0.0003506901.70.00035062.57M
0x666...c9D9
0x76...16ab
04/21/20263:13:23 PMbuy$499.76$0.0003529499.760.00035291.42M
0xea6...db4a
0xe1...ee5c
04/21/20263:12:11 PMbuy$198.3$0.0003522198.30.0003522563,015.53
0xcb0...BeCa
0x68...db5b
04/21/20263:11:35 PMbuy$446.06$0.0003515446.060.00035151.27M
0x569...BC60
0xfe...e469
04/21/20263:11:23 PMbuy$991.21$0.0003495991.210.00034952.84M
0xB19...79AE
0x1a...50f9
04/21/20263:11:23 PMbuy$188.36$0.0003508188.360.0003508536,934.14
0xF14...83A1
0xd8...7d30
04/21/20263:11:11 PMbuy$555.6$0.0003478555.60.00034781.6M
0xae2...aE13
0x62...cc86
04/21/20263:10:59 PMbuy$273.66$0.0003461273.660.0003461790,569.59
0xae2...aE13
0xd6...1f43
04/21/20263:10:59 PMbuy$346.24$0.0003468346.240.0003468998,288.46
0x715...FcFf
0xae...4304
04/21/20263:10:47 PMsell$4,199.01$0.00034854,199.010.000348512.05M
0x945...D5C8
0x50...187e
04/21/20263:10:35 PMbuy$811.2$0.0003541811.20.00035412.29M
0xb8E...3F12
0xf0...6535
04/21/20263:10:35 PMbuy$450$0.00035284500.00035281.28M
0x053...592D
0x98...df0e
04/21/20263:10:11 PMsell$1,767.75$0.00035231,767.750.00035235.02M
0x630...903d
0xd4...26e0