WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-USDT pair

Presyo USD
$0.0003651
Presyo
0.0003651 USDT
TVL
$50,134.44
MKT CAP
$153.6M
5m
0%
1h
0%
4h
0%
24h
0.87%
Ibahagi
TXNS
62
Mga Bumili
28
Mga Nagbenta
34
Dami
35K
Telegram price alerts
Pares:
0x830e85f65a4af9d6c1aac6889694f754c7c5f859ac4b6d8e52eb3dd8c6f70c84
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama ASTEROID:
134,067.32
Pinagsama USDT:
$50,085.49

ASTEROID/USDT price stats sa Ethereum

Noong Abril 21, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX Uniswap V4 ay $0.0003651. Ang presyo ng ASTEROID ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $35,498.18. Ang kontrata ng ASTEROID token ay 0xf280B16EF293D8e534e370794ef26bF312694126 na may market cap na $153,597,699.30. Ang kontrata ng liquidity pool ay 0x830e85f65a4af9d6c1aac6889694f754c7c5f859ac4b6d8e52eb3dd8c6f70c84 na may kabuuang halaga na naka-lock (TVL) na $50,134.44. Ang ASTEROID/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/USDT na may kontrata na address 0x830e85f65a4af9d6c1aac6889694f754c7c5f859ac4b6d8e52eb3dd8c6f70c84 ay $50,134.44.

Ang kabuuang transaksyon ng ASTEROID/USDT ay 62 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 34 ang mga sales transactions.

Ang ASTEROID/USDT pool ay may trading volume na $35,498.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa USDT ay 0.0003651, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.0003651 ngayon.

ASTEROID-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/21/20262:40:11 AMbuy$25.8$0.000365125.80.000365170,665.14
0xae2...aE13
0x14...fce3
04/21/20262:38:35 AMbuy$133.69$0.0003649133.690.0003649366,340.89
0xadA...F7CB
0x06...33c0
04/21/20262:37:23 AMsell$57.79$0.000362757.790.0003627159,338.78
0xae2...aE13
0xa8...118b
04/21/20262:37:23 AMbuy$255.55$0.0003646255.550.0003646700,837.85
0xd4f...0f69
0x51...8423
04/21/20262:37:11 AMbuy$1,227.5$0.00036121,227.50.00036123.4M
0x276...33FA
0xb5...b713
04/21/20262:37:11 AMbuy$839.67$0.0003634839.670.00036342.31M
0x217...2784
0xce...ecb9
04/21/20262:36:35 AMbuy$7.4$0.0003587.40.00035820,669.63
0x053...592D
0x85...d941
04/21/20262:36:35 AMbuy$916.05$0.0003589916.050.00035892.55M
0xA9D...1df8
0xa5...143e
04/21/20262:36:11 AMsell$302.01$0.0003562302.010.0003562847,869.97
0xfFa...B4ad
0xca...04d8
04/21/20262:35:23 AMsell$44.69$0.000356544.690.0003565125,337.21
0xb35...7D2a
0xdb...c3b8
04/21/20262:34:47 AMsell$434.82$0.000357434.820.0003571.22M
0x1e1...4Bc8
0x28...5b23
04/21/20262:34:23 AMbuy$1,144.85$0.00035561,144.850.00035563.22M
0xA9D...1df8
0x87...4c9c
04/21/20262:34:23 AMbuy$1,718.57$0.00035861,718.570.00035864.79M
0x7B9...bDc6
0x1e...8acb
04/21/20262:34:23 AMbuy$199.56$0.0003606199.560.0003606553,299.54
0xFb3...248F
0xa6...6b07
04/21/20262:34:23 AMsell$573.01$0.0003581573.010.00035811.6M
0xb35...7D2a
0xb9...53c7
04/21/20262:33:59 AMsell$31.97$0.000352331.970.000352390,738.84
0xA06...Cc6E
0x9e...3620
04/21/20262:33:59 AMsell$683.28$0.000353683.280.0003531.94M
0xae2...aE13
0x30...cf00
04/21/20262:33:47 AMsell$273.1$0.000354273.10.000354771,263.3
0x225...B7c8
0x4f...caa4
04/21/20262:33:47 AMbuy$916.12$0.0003559916.120.00035592.57M
0xA9D...1df8
0xdb...6cfc
04/21/20262:33:47 AMbuy$1,144.59$0.00035371,144.590.00035373.24M
0x7B9...bDc6
0x5f...7557