WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-USDT pair

Presyo USD
$0.0004246
Presyo
0.0004246 USDT
TVL
$50,109.08
MKT CAP
$178.6M
5m
0%
1h
0%
4h
0%
24h
1.54%
Ibahagi
TXNS
57
Mga Bumili
39
Mga Nagbenta
18
Dami
41K
Telegram price alerts
Pares:
0x7a58d957bc7cfedad32312c58ac01cd0f5f35894f3338168f12acf06c69e1ec7
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama ASTEROID:
5.1M
Pinagsama USDT:
$47,944.99

ASTEROID/USDT price stats sa Ethereum

Noong Abril 21, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX Uniswap V4 ay $0.0004246. Ang presyo ng ASTEROID ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $40,746.25. Ang kontrata ng ASTEROID token ay 0xf280B16EF293D8e534e370794ef26bF312694126 na may market cap na $178,644,590.65. Ang kontrata ng liquidity pool ay 0x7a58d957bc7cfedad32312c58ac01cd0f5f35894f3338168f12acf06c69e1ec7 na may kabuuang halaga na naka-lock (TVL) na $50,109.09. Ang ASTEROID/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/USDT na may kontrata na address 0x7a58d957bc7cfedad32312c58ac01cd0f5f35894f3338168f12acf06c69e1ec7 ay $50,109.09.

Ang kabuuang transaksyon ng ASTEROID/USDT ay 57 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ASTEROID/USDT pool ay may trading volume na $40,746.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa USDT ay 0.0004246, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.0004246 ngayon.

ASTEROID-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/21/20267:55:47 AMsell$45.93$0.000422145.930.0004221108,806.44
0x000...C5a7
0x0d...7dde
04/21/20267:55:47 AMbuy$1,366.17$0.00042271,366.170.00042273.23M
0x86f...F892
0xee...7c57
04/21/20267:55:47 AMbuy$92.44$0.000424692.440.0004246217,690.08
0xe9f...876F
0x71...0e50
04/21/20267:55:35 AMsell$126.62$0.0004187126.620.0004187302,408.63
0x8CD...87b1
0x61...dbba
04/21/20267:55:23 AMbuy$278.11$0.0004209278.110.0004209660,725.07
0xE9E...0F2C
0xc0...d576
04/21/20267:54:59 AMsell$31.73$0.000418131.730.000418175,879.54
0x000...C5a7
0xb6...d236
04/21/20267:54:59 AMbuy$791.69$0.0004195791.690.00041951.89M
0x86f...F892
0x10...81ce
04/21/20267:54:23 AMbuy$1,583.73$0.00041631,583.730.00041633.8M
0x86f...F892
0x35...0937
04/21/20267:53:23 AMbuy$690.21$0.0004133690.210.00041331.67M
0x5F8...17a2
0xe3...b7c0
04/21/20267:50:59 AMbuy$545.15$0.0004116545.150.00041161.32M
0xB03...8179
0xd2...d306
04/21/20267:50:11 AMbuy$254.59$0.0004106254.590.0004106620,023.42
0xDFb...914b
0x82...f9ee
04/21/20267:49:47 AMbuy$1,703.37$0.00040871,703.370.00040874.17M
0x87e...C19e
0x58...9d1c
04/21/20267:49:23 AMsell$49.74$0.000405249.740.0004052122,752.22
0xE45...e857
0x8e...31f6
04/21/20267:49:23 AMbuy$495.86$0.0004072495.860.00040721.22M
0xFb3...248F
0x72...9228
04/21/20267:47:59 AMbuy$114.52$0.0004068114.520.0004068281,505.21
0x4e2...421d
0x67...a994
04/21/20267:47:59 AMbuy$928.9$0.0004061928.90.00040612.29M
0xae2...aE13
0x6a...b96d
04/21/20267:47:23 AMbuy$1,991.93$0.0004041,991.930.0004044.93M
0x000...C5a7
0x3f...90ef
04/21/20267:45:35 AMbuy$120.54$0.0004025120.540.0004025299,442.24
0x0E3...dC87
0x45...b906
04/21/20267:44:59 AMbuy$57.77$0.000402457.770.0004024143,572.21
0xa10...48bb
0x1b...eff9
04/21/20267:44:47 AMbuy$27.74$0.000402327.740.000402368,943.8
0x80B...52a9
0x74...301c