WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-USDT pair

Presyo USD
$0.0004373
Presyo
0.0004373 USDT
TVL
$1,514.2
MKT CAP
$184M
5m
0%
1h
-0.50%
4h
-7.03%
24h
-7.03%
Ibahagi
TXNS
921
Mga Bumili
432
Mga Nagbenta
489
Dami
666K
Telegram price alerts
Pares:
0x5283bfea1dd08dba50eb0b88f8556ea5a56aca6790588e549a6a72d9d20ecbed
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama ASTEROID:
1.47M
Pinagsama USDT:
$872.71

ASTEROID/USDT price stats sa Ethereum

Noong Abril 21, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX Uniswap V4 ay $0.0004373. Ang presyo ng ASTEROID ay pababa -7.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 921 trades na may dami ng kalakalan na $665,604.94. Ang kontrata ng ASTEROID token ay 0xf280B16EF293D8e534e370794ef26bF312694126 na may market cap na $183,991,805.73. Ang kontrata ng liquidity pool ay 0x5283bfea1dd08dba50eb0b88f8556ea5a56aca6790588e549a6a72d9d20ecbed na may kabuuang halaga na naka-lock (TVL) na $1,514.20. Ang ASTEROID/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/USDT na may kontrata na address 0x5283bfea1dd08dba50eb0b88f8556ea5a56aca6790588e549a6a72d9d20ecbed ay $1,514.20.

Ang kabuuang transaksyon ng ASTEROID/USDT ay 921 sa nakaraang 24 na oras, kung saan 432 ang mga buy transactions, at 489 ang mga sales transactions.

Ang ASTEROID/USDT pool ay may trading volume na $665,604.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa USDT ay 0.0004373, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.0004373 ngayon.

ASTEROID-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/21/20267:24:59 AMsell$17.81$0.000437317.810.000437340,733.48
0x84E...2186
0xd5...0d7b
04/21/20267:16:35 AMbuy$3.6$0.00044713.60.00044718,055.25
0x3b5...c45C
0x71...e712
04/21/20267:03:35 AMsell$8.4$0.00044688.40.000446818,801.36
0xCCC...BAA1
0x9d...56b4
04/21/20266:58:59 AMsell$14.66$0.000458414.660.000458432,000
0x67C...0965
0x23...0300
04/21/20266:48:59 AMbuy$9.07$0.0004649.070.00046419,556.24
0xA5a...A142
0xf6...3a8a
04/21/20266:41:59 AMbuy$461.63$0.0004586461.630.00045861.01M
0x5B8...3Cb0
0xa2...15d1
04/21/20266:41:47 AMsell$826.67$0.0004565826.670.00045651.81M
0xFba...41bF
0xc5...2aff
04/21/20266:41:35 AMsell$689.96$0.0004599689.960.00045991.5M
0xabF...C944
0xf9...a816
04/21/20266:41:35 AMsell$88.38$0.000458588.380.0004585192,748.28
0x798...C272
0x7b...cae9
04/21/20266:41:35 AMsell$88.32$0.000458288.320.0004582192,748.28
0x798...C272
0x7b...cae9
04/21/20266:40:59 AMbuy$997.46$0.0004618997.460.00046182.16M
0xae7...56d9
0xa9...b71b
04/21/20266:40:59 AMbuy$98.78$0.000463898.780.0004638212,968.92
0x01e...F174
0x62...0eb8
04/21/20266:40:35 AMbuy$341.93$0.0004593341.930.0004593744,396.74
0x885...F987
0x51...4486
04/21/20266:40:35 AMbuy$323.37$0.0004581323.370.0004581705,875.84
0x7a0...676f
0x35...8d93
04/21/20266:40:23 AMsell$687.78$0.000456687.780.0004561.51M
0xEC5...C783
0xc6...901d
04/21/20266:40:11 AMsell$499.58$0.0004618499.580.00046181.08M
0x276...33FA
0x86...b1de
04/21/20266:40:11 AMsell$989.68$0.0004591989.680.00045912.16M
0x302...Ef58
0xb3...e2de
04/21/20266:39:59 AMsell$649.6$0.000464649.60.0004641.4M
0x4F5...BA98
0x69...240f
04/21/20266:39:59 AMsell$612.56$0.0004663612.560.00046631.31M
0xd7E...a3B2
0xc9...3362
04/21/20266:39:23 AMbuy$2,674.58$0.00046532,674.580.00046535.75M
0xc1D...2833
0xcd...d370