WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-USDT pair

Presyo USD
$0.0003837
Presyo
0.0003837 USDT
TVL
$51,059.08
MKT CAP
$161.4M
5m
0%
1h
0%
4h
0%
24h
29.16%
Ibahagi
TXNS
49
Mga Bumili
11
Mga Nagbenta
38
Dami
43K
Telegram price alerts
Pares:
0x4d385665ea8c1ae2a94173856de11301d8a3f58815e1372cc1bc3e14189f3fa0
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama ASTEROID:
143,692.55
Pinagsama USDT:
$51,003.94

ASTEROID/USDT price stats sa Ethereum

Noong Abril 21, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX Uniswap V4 ay $0.0003837. Ang presyo ng ASTEROID ay pataas 29.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $43,142.25. Ang kontrata ng ASTEROID token ay 0xf280B16EF293D8e534e370794ef26bF312694126 na may market cap na $161,431,869.87. Ang kontrata ng liquidity pool ay 0x4d385665ea8c1ae2a94173856de11301d8a3f58815e1372cc1bc3e14189f3fa0 na may kabuuang halaga na naka-lock (TVL) na $51,059.09. Ang ASTEROID/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/USDT na may kontrata na address 0x4d385665ea8c1ae2a94173856de11301d8a3f58815e1372cc1bc3e14189f3fa0 ay $51,059.09.

Ang kabuuang transaksyon ng ASTEROID/USDT ay 49 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 38 ang mga sales transactions.

Ang ASTEROID/USDT pool ay may trading volume na $43,142.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa USDT ay 0.0003837, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.0003837 ngayon.

ASTEROID-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/21/20261:54:35 AMbuy$0.058$0.00038370.0580.00038370.02084
0xabb...cd10
0x91...15d2
04/21/20261:54:11 AMbuy$14.89$0.000307614.890.000307648,414.43
0x000...C5a7
0xa5...4c4b
04/21/20261:52:23 AMbuy$208.67$0.0003074208.670.0003074678,671.16
0xE83...2219
0x56...5c6e
04/21/20261:51:35 AMbuy$318.06$0.0003065318.060.00030651.04M
0xa07...1d13
0xc9...ce14
04/21/20261:51:35 AMbuy$205.38$0.000307205.380.000307668,916.03
0x52E...266c
0x5d...0220
04/21/20261:51:35 AMbuy$353.88$0.0003058353.880.00030581.16M
0xae2...aE13
0xc4...3913
04/21/20261:51:23 AMbuy$548.4$0.0003043548.40.00030431.8M
0x169...Bb90
0xd8...3f5e
04/21/20261:51:23 AMbuy$145.1$0.0003053145.10.0003053475,278.28
0xE90...2D07
0xe2...227a
04/21/20261:51:23 AMbuy$144$0.0003051440.000305472,119.7
0xcF9...cA46
0x72...8dd5
04/21/20261:50:23 AMbuy$361.42$0.0003033361.420.00030331.19M
0xabb...cd10
0xc4...d2ed
04/21/20261:50:23 AMbuy$437.98$0.0003025437.980.00030251.45M
0xc0b...9dDb
0x76...ce92
04/21/20261:50:23 AMbuy$411.34$0.0003017411.340.00030171.36M
0xc0b...9dDb
0x76...ce92
04/21/20261:49:59 AMbuy$1,257.6$0.00031,257.60.00034.19M
0x276...33FA
0x0b...435c
04/21/20261:49:59 AMsell$9.1$0.00029959.10.000299530,400
0x190...6F44
0x03...03a9
04/21/20261:49:47 AMsell$654.85$0.0002976654.850.00029762.2M
0xc6b...4bc9
0x3b...9805
04/21/20261:49:47 AMsell$223.9$0.0002985223.90.0002985750,000
0x0B5...AAc8
0x6b...2753
04/21/20261:49:35 AMbuy$573.9$0.0002997573.90.00029971.91M
0x9A1...4dC0
0xfd...6510
04/21/20261:49:35 AMbuy$99.46$0.000300499.460.0003004331,049.44
0xE0a...71E2
0x9a...7b6c
04/21/20261:49:23 AMbuy$23$0.0002991230.000299176,890.7
0xF8A...3250
0xa5...175d
04/21/20261:49:11 AMbuy$893.78$0.0002982893.780.00029823M
0x409...908f
0xbe...8e90