WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-USDT pair

Presyo USD
$0.0002735
Presyo
0.0002735 USDT
TVL
$50,091.31
MKT CAP
$115.1M
5m
0%
1h
0%
4h
0%
24h
1.47%
Ibahagi
TXNS
81
Mga Bumili
33
Mga Nagbenta
48
Dami
48K
Telegram price alerts
Pares:
0x9a045f983ab11bc766427dcf82a6bedaa79a9500cf857a11b12cd478f9aaace9
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama ASTEROID:
4.91M
Pinagsama USDT:
$48,748.59

ASTEROID/USDT price stats sa Ethereum

Noong Abril 20, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX Uniswap V4 ay $0.0002735. Ang presyo ng ASTEROID ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $47,548.77. Ang kontrata ng ASTEROID token ay 0xf280B16EF293D8e534e370794ef26bF312694126 na may market cap na $115,082,861.17. Ang kontrata ng liquidity pool ay 0x9a045f983ab11bc766427dcf82a6bedaa79a9500cf857a11b12cd478f9aaace9 na may kabuuang halaga na naka-lock (TVL) na $50,091.31. Ang ASTEROID/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/USDT na may kontrata na address 0x9a045f983ab11bc766427dcf82a6bedaa79a9500cf857a11b12cd478f9aaace9 ay $50,091.31.

Ang kabuuang transaksyon ng ASTEROID/USDT ay 81 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 48 ang mga sales transactions.

Ang ASTEROID/USDT pool ay may trading volume na $47,548.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa USDT ay 0.0002735, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.0002735 ngayon.

ASTEROID-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/20/20264:53:35 AMbuy$55.94$0.000273155.940.0002731204,817.64
0x88C...a884
0x5e...799f
04/20/20264:53:35 AMbuy$486.53$0.0002735486.530.00027351.78M
0x000...F6af
0x3b...a632
04/20/20264:52:47 AMbuy$1,399.23$0.00027191,399.230.00027195.14M
0xBEe...CcCb
0xdc...05fa
04/20/20264:52:11 AMbuy$1,129.53$0.000271,129.530.000274.18M
0x2fa...52C5
0x9e...cf03
04/20/20264:52:11 AMbuy$464.21$0.0002687464.210.00026871.73M
0x18D...8e25
0x99...fdaf
04/20/20264:51:59 AMsell$310.73$0.000267310.730.0002671.16M
0xae2...aE13
0x58...f6d3
04/20/20264:51:47 AMbuy$1,249.89$0.00026721,249.890.00026724.68M
0xFdc...19c7
0xcd...2465
04/20/20264:51:47 AMbuy$77.76$0.000268877.760.0002688289,267.37
0xB15...E57B
0xc3...9750
04/20/20264:51:47 AMbuy$322.95$0.0002685322.950.00026851.2M
0xFdc...19c7
0xcd...2465
04/20/20264:51:35 AMsell$296.7$0.0002649296.70.00026491.12M
0x694...100D
0x2d...98f1
04/20/20264:51:35 AMbuy$1,164.85$0.00026551,164.850.00026554.39M
0xd7E...a3B2
0x77...67f2
04/20/20264:51:35 AMbuy$201.35$0.0002666201.350.0002666755,246.33
0x885...F987
0xdc...0ecd
04/20/20264:51:23 AMsell$790.81$0.0002636790.810.00026363M
0x35e...7F85
0xab...2cc8
04/20/20264:50:59 AMsell$237.87$0.0002652237.870.0002652896,717.59
0x740...CDF2
0x46...2625
04/20/20264:50:59 AMsell$533.04$0.0002646533.040.00026462.01M
0xDf8...b40C
0x06...2658
04/20/20264:50:47 AMbuy$667.6$0.0002624667.60.00026242.54M
0xb35...7D2a
0xbb...f229
04/20/20264:50:47 AMbuy$1,983.54$0.00026441,983.540.00026447.5M
0x2Bf...095D
0x36...57a3
04/20/20264:50:47 AMbuy$681.83$0.0002665681.830.00026652.56M
0x66b...4e5b
0x32...a3f9
04/20/20264:50:35 AMbuy$148.98$0.0002615148.980.0002615569,552.66
0x1DF...6733
0xba...46f9
04/20/20264:50:35 AMbuy$148.72$0.0002618148.720.0002618568,079.5
0x0E3...dC87
0xcc...263e