WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-USDT pair

Presyo USD
$0.000427
Presyo
0.000427 USDT
TVL
$54,976.42
MKT CAP
$179.6M
5m
0%
1h
0%
4h
0%
24h
1.88%
Ibahagi
TXNS
122
Mga Bumili
78
Mga Nagbenta
44
Dami
101K
Telegram price alerts
Pares:
0xeda2e73ebba5259a1a704d1a4a8e792bb8f79e517975734c8a341ccd929c3913
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama ASTEROID:
4.48M
Pinagsama USDT:
$53,062.44

ASTEROID/USDT price stats sa Ethereum

Noong Abril 19, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX Uniswap V4 ay $0.000427. Ang presyo ng ASTEROID ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $100,871.30. Ang kontrata ng ASTEROID token ay 0xf280B16EF293D8e534e370794ef26bF312694126 na may market cap na $179,645,198.10. Ang kontrata ng liquidity pool ay 0xeda2e73ebba5259a1a704d1a4a8e792bb8f79e517975734c8a341ccd929c3913 na may kabuuang halaga na naka-lock (TVL) na $54,976.43. Ang ASTEROID/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/USDT na may kontrata na address 0xeda2e73ebba5259a1a704d1a4a8e792bb8f79e517975734c8a341ccd929c3913 ay $54,976.43.

Ang kabuuang transaksyon ng ASTEROID/USDT ay 122 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 44 ang mga sales transactions.

Ang ASTEROID/USDT pool ay may trading volume na $100,871.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa USDT ay 0.000427, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.000427 ngayon.

ASTEROID-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/19/20267:41:47 AMbuy$1,695.07$0.0004271,695.070.0004273.97M
0x340...021B
0x5e...56d6
04/19/20267:41:47 AMbuy$1,155.13$0.00042291,155.130.00042292.73M
0xFb5...f896
0xb1...0d48
04/19/20267:41:23 AMsell$1,047.13$0.00041881,047.130.00041882.5M
0x2d3...66d5
0xf1...bbce
04/19/20267:40:35 AMsell$547.6$0.0004211547.60.00042111.3M
0xF06...94Ce
0x5e...6fc4
04/19/20267:40:23 AMsell$871.72$0.0004231871.720.00042312.06M
0x8Eb...2035
0x79...47d3
04/19/20267:39:47 AMsell$331.47$0.0004248331.470.0004248780,140.4
0xa6f...142C
0xca...e7e2
04/19/20267:39:47 AMbuy$2,319.52$0.00042142,319.520.00042145.5M
0x276...33FA
0x9b...cb24
04/19/20267:39:47 AMbuy$1,592$0.0004271,5920.0004273.73M
0x31b...AedB
0x1f...7568
04/19/20267:39:35 AMsell$168.71$0.0004144168.710.0004144407,040
0x8eF...4B8c
0x48...d2f3
04/19/20267:39:11 AMsell$1,394.45$0.00041671,394.450.00041673.35M
0x9A1...4dC0
0x12...e414
04/19/20267:38:59 AMbuy$1,102.69$0.0004211,102.690.0004212.62M
0x956...71FD
0xc3...1a3d
04/19/20267:38:35 AMbuy$107.55$0.0004189107.550.0004189256,708.15
0x15f...8187
0x84...6fb3
04/19/20267:38:35 AMbuy$647.89$0.0004176647.890.00041761.55M
0x956...71FD
0xdc...470d
04/19/20267:38:35 AMbuy$103.38$0.0004186103.380.0004186246,930.06
0x956...71FD
0xdc...470d
04/19/20267:38:35 AMbuy$117$0.00041921170.0004192279,058.7
0x9c9...817d
0xdd...dd8f
04/19/20267:38:23 AMsell$409.88$0.0004133409.880.0004133991,522.91
0x9A1...4dC0
0x55...fa75
04/19/20267:37:47 AMsell$1,651.14$0.00041631,651.140.00041633.97M
0x9A1...4dC0
0x75...f485
04/19/20267:37:11 AMsell$735.45$0.0004197735.450.00041971.75M
0x884...30ca
0x18...ec9c
04/19/20267:37:11 AMbuy$45.86$0.000424645.860.0004246108,010.87
0xa10...48bb
0xc8...8544
04/19/20267:36:59 AMbuy$725.39$0.0004235725.390.00042351.71M
0x147...421F
0x91...5326