WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-USDT pair

Presyo USD
$0.0003263
Presyo
0.0003263 USDT
TVL
$55,623.32
MKT CAP
$137.3M
5m
0%
1h
-5.50%
4h
-5.50%
24h
-5.50%
Ibahagi
TXNS
195
Mga Bumili
102
Mga Nagbenta
93
Dami
176K
Telegram price alerts
Pares:
0xc14c3818417e724c4eca4c0c6a0901bba1f39e2ae62a25d8262739d9c49c0197
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama ASTEROID:
30.75M
Pinagsama USDT:
$45,588.46

ASTEROID/USDT price stats sa Ethereum

Noong Abril 19, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX Uniswap V4 ay $0.0003263. Ang presyo ng ASTEROID ay pababa -5.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 195 trades na may dami ng kalakalan na $176,274.41. Ang kontrata ng ASTEROID token ay 0xf280B16EF293D8e534e370794ef26bF312694126 na may market cap na $137,283,869.32. Ang kontrata ng liquidity pool ay 0xc14c3818417e724c4eca4c0c6a0901bba1f39e2ae62a25d8262739d9c49c0197 na may kabuuang halaga na naka-lock (TVL) na $55,623.33. Ang ASTEROID/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/USDT na may kontrata na address 0xc14c3818417e724c4eca4c0c6a0901bba1f39e2ae62a25d8262739d9c49c0197 ay $55,623.33.

Ang kabuuang transaksyon ng ASTEROID/USDT ay 195 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 93 ang mga sales transactions.

Ang ASTEROID/USDT pool ay may trading volume na $176,274.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa USDT ay 0.0003263, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.0003263 ngayon.

ASTEROID-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/19/20262:47:59 PMbuy$1,761.98$0.00032631,761.980.00032635.4M
0xae2...aE13
0x81...a58c
04/19/20262:47:47 PMbuy$1,023.73$0.00032331,023.730.00032333.17M
0xD9F...7e82
0x6e...3b81
04/19/20262:47:47 PMsell$1,570.9$0.00032171,570.90.00032174.88M
0x5b3...2bBf
0xa5...54cd
04/19/20262:47:11 PMbuy$3,123.63$0.00032253,123.630.00032259.68M
0x033...B7A1
0x3f...d717
04/19/20262:47:11 PMsell$115.46$0.0003235115.460.0003235356,920.43
0x8fC...16Ea
0x6c...506f
04/19/20262:46:59 PMsell$117.33$0.0003172117.330.0003172369,891.58
0x87c...F96B
0xb7...ca75
04/19/20262:46:23 PMsell$23.32$0.000317323.320.000317373,501.87
0x87c...F96B
0xd0...1599
04/19/20262:45:59 PMbuy$278$0.00031862780.0003186872,344.45
0xE46...64e1
0x37...cfc9
04/19/20262:45:59 PMbuy$292.49$0.0003192292.490.0003192916,081.44
0x985...1DF9
0x3c...14dd
04/19/20262:45:35 PMbuy$32.42$0.000318332.420.0003183101,836.97
0x885...F987
0xda...b876
04/19/20262:45:35 PMbuy$1,422.37$0.00031681,422.370.00031684.49M
0xF07...2d88
0x93...73a7
04/19/20262:44:59 PMsell$648.69$0.0003138648.690.00031382.07M
0xae2...aE13
0xe8...9018
04/19/20262:44:47 PMbuy$1,267.38$0.00031531,267.380.00031534.02M
0x52C...8731
0x87...3557
04/19/20262:44:47 PMbuy$1,544.14$0.00031241,544.140.00031244.94M
0x370...12cF
0x4b...7e32
04/19/20262:44:35 PMbuy$1,989.1$0.00030881,989.10.00030886.44M
0xAD7...04EF
0x00...6de5
04/19/20262:44:23 PMsell$85.47$0.000304785.470.0003047280,500
0x0aC...9dB8
0xfd...a83c
04/19/20262:44:11 PMsell$79.94$0.000305179.940.0003051262,000
0xDE5...FF32
0x92...9487
04/19/20262:44:11 PMsell$68.17$0.000302568.170.0003025225,330.18
0x5A8...437E
0xe0...5e30
04/19/20262:44:11 PMsell$1,200.95$0.00030381,200.950.00030383.95M
0x000...C5a7
0xf8...ac1c
04/19/20262:44:11 PMbuy$1,156.26$0.00030571,156.260.00030573.78M
0x8D7...B74d
0xdc...4297