WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-USDT pair

Presyo USD
$0.00038
Presyo
0.00038 USDT
TVL
$53,133.34
MKT CAP
$159.9M
5m
0%
1h
0%
4h
0.35%
24h
0.35%
Ibahagi
TXNS
227
Mga Bumili
97
Mga Nagbenta
130
Dami
164K
Telegram price alerts
Pares:
0xb634f877ff8340f041cfdb22f64bd27fce9cb1105aef7dbd3a015f6a30b79328
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama ASTEROID:
627,496.1
Pinagsama USDT:
$52,894.87

ASTEROID/USDT price stats sa Ethereum

Noong Abril 19, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX Uniswap V4 ay $0.00038. Ang presyo ng ASTEROID ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 227 trades na may dami ng kalakalan na $164,197.21. Ang kontrata ng ASTEROID token ay 0xf280B16EF293D8e534e370794ef26bF312694126 na may market cap na $159,871,875.69. Ang kontrata ng liquidity pool ay 0xb634f877ff8340f041cfdb22f64bd27fce9cb1105aef7dbd3a015f6a30b79328 na may kabuuang halaga na naka-lock (TVL) na $53,133.34. Ang ASTEROID/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/USDT na may kontrata na address 0xb634f877ff8340f041cfdb22f64bd27fce9cb1105aef7dbd3a015f6a30b79328 ay $53,133.34.

Ang kabuuang transaksyon ng ASTEROID/USDT ay 227 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 130 ang mga sales transactions.

Ang ASTEROID/USDT pool ay may trading volume na $164,197.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa USDT ay 0.00038, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.00038 ngayon.

ASTEROID-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/19/20264:21:47 AMbuy$630.66$0.00038630.660.000381.66M
0xAe0...59bA
0x71...da80
04/19/20264:21:35 AMsell$632.47$0.0003764632.470.00037641.68M
0xF39...885b
0x23...836d
04/19/20264:20:35 AMbuy$440.53$0.0003802440.530.00038021.16M
0x0Bd...f786
0xee...7c69
04/19/20264:20:23 AMbuy$679.19$0.0003777679.190.00037771.8M
0xae2...aE13
0x4b...b7e1
04/19/20264:20:23 AMsell$247.91$0.0003764247.910.0003764658,516.33
0x1E0...e22C
0x89...c052
04/19/20264:20:23 AMbuy$653.47$0.0003794653.470.00037941.72M
0xDE4...c615
0xcf...477e
04/19/20264:20:11 AMbuy$446.79$0.0003762446.790.00037621.19M
0x7fA...d2BB
0x3a...f503
04/19/20264:20:11 AMsell$1,887.96$0.00037451,887.960.00037455.04M
0xF39...885b
0x97...ce80
04/19/20264:19:59 AMbuy$266.32$0.0003803266.320.0003803700,264.03
0xb01...8c68
0x8c...861b
04/19/20264:19:23 AMbuy$515.59$0.0003792515.590.00037921.36M
0xC56...25de
0x51...1e8f
04/19/20264:19:11 AMbuy$167.82$0.0003761167.820.0003761446,197.72
0xd66...A706
0xcd...84e4
04/19/20264:19:11 AMbuy$456.73$0.0003769456.730.00037691.21M
0xd66...A706
0xcd...84e4
04/19/20264:19:11 AMbuy$384.48$0.000378384.480.0003781.02M
0x258...Bd00
0xa1...9184
04/19/20264:19:11 AMsell$597.05$0.0003731597.050.00037311.6M
0xF7e...E203
0x66...5733
04/19/20264:18:47 AMbuy$489.77$0.0003768489.770.00037681.3M
0x258...Bd00
0xca...8d0a
04/19/20264:18:35 AMbuy$92.92$0.000375392.920.0003753247,549.37
0x07f...4315
0x6a...85b9
04/19/20264:18:35 AMbuy$253.02$0.0003758253.020.0003758673,229.87
0x929...8311
0x94...b42e
04/19/20264:18:23 AMbuy$149.23$0.000375149.230.000375397,901.83
0x31e...DD3E
0x64...6072
04/19/20264:18:11 AMbuy$2,661.43$0.00037132,661.430.00037137.17M
0xB03...8179
0x26...8f50
04/19/20264:17:59 AMsell$3,195.47$0.00036723,195.470.00036728.7M
0xF39...885b
0xf0...57a6