WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-USDT pair

Presyo USD
$0.0004331
Presyo
0.0004331 USDT
TVL
$55,015.45
MKT CAP
$182.2M
5m
0%
1h
0%
4h
0%
24h
2.08%
Ibahagi
TXNS
32
Mga Bumili
22
Mga Nagbenta
10
Dami
18K
Telegram price alerts
Pares:
0x5e6b48172e77f8c33ed97817dbb537ba3a833b0924a4218e4be959c3a2ea76de
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama ASTEROID:
3.54M
Pinagsama USDT:
$53,484.05

ASTEROID/USDT price stats sa Ethereum

Noong Abril 19, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX Uniswap V4 ay $0.0004331. Ang presyo ng ASTEROID ay pataas 2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $18,219.33. Ang kontrata ng ASTEROID token ay 0xf280B16EF293D8e534e370794ef26bF312694126 na may market cap na $182,237,777.45. Ang kontrata ng liquidity pool ay 0x5e6b48172e77f8c33ed97817dbb537ba3a833b0924a4218e4be959c3a2ea76de na may kabuuang halaga na naka-lock (TVL) na $55,015.46. Ang ASTEROID/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/USDT na may kontrata na address 0x5e6b48172e77f8c33ed97817dbb537ba3a833b0924a4218e4be959c3a2ea76de ay $55,015.46.

Ang kabuuang transaksyon ng ASTEROID/USDT ay 32 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ASTEROID/USDT pool ay may trading volume na $18,219.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa USDT ay 0.0004331, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.0004331 ngayon.

ASTEROID-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/19/20267:53:59 AMbuy$198.52$0.0004327198.520.0004327458,741.77
0xae5...B72C
0x05...4532
04/19/20267:53:59 AMbuy$107.74$0.0004331107.740.0004331248,718.75
0xea1...6543
0x1b...8e19
04/19/20267:53:47 AMbuy$1,149$0.00043081,1490.00043082.67M
0x0Bd...f786
0xc9...8d96
04/19/20267:53:11 AMsell$443.06$0.0004258443.060.00042581.04M
0x744...02b2
0x56...447e
04/19/20267:52:47 AMbuy$396.6$0.0004282396.60.0004282926,029.16
0x8DC...22b3
0x51...be17
04/19/20267:52:47 AMbuy$207.72$0.0004304207.720.0004304482,616.93
0x8b6...A4fc
0x39...2850
04/19/20267:52:47 AMsell$93.85$0.000426693.850.0004266220,000
0x8Eb...2035
0x47...9b06
04/19/20267:52:47 AMsell$1,314.62$0.00042091,314.620.00042093.12M
0xDE5...FF32
0xcc...344a
04/19/20267:52:47 AMbuy$13.83$0.000430713.830.000430732,116.7
0x4e9...3237
0x0d...9d6d
04/19/20267:52:47 AMbuy$11.52$0.000427711.520.000427726,956.55
0x557...2A81
0x70...2652
04/19/20267:52:47 AMbuy$448.31$0.0004294448.310.00042941.04M
0xA4e...3E64
0x51...5990
04/19/20267:52:47 AMbuy$1,632.01$0.00042531,632.010.00042533.84M
0x2B7...aaD7
0xd0...96e0
04/19/20267:52:35 AMbuy$207.27$0.0004265207.270.0004265485,977.99
0x000...C5a7
0xec...379e
04/19/20267:52:23 AMsell$580.89$0.000423580.890.0004231.37M
0xE64...DE8f
0x4e...1d05
04/19/20267:51:47 AMsell$2,278.91$0.00042572,278.910.00042575.35M
0x829...0309
0xfa...53ab
04/19/20267:51:47 AMbuy$198.1$0.0004275198.10.0004275463,304.02
0xccd...6b62
0x5d...1fd6
04/19/20267:51:47 AMbuy$276.33$0.0004269276.330.0004269647,278.5
0x956...71FD
0xca...969a
04/19/20267:51:23 AMbuy$136.15$0.0004328136.150.0004328314,569.95
0x2A2...6E3e
0x1a...6053
04/19/20267:51:11 AMbuy$138.1$0.00043138.10.00043321,152.98
0x956...71FD
0xcd...f82f
04/19/20267:51:11 AMbuy$918.54$0.0004285918.540.00042852.14M
0xae2...aE13
0xd5...9fb2