WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-USDT pair

Presyo USD
$0.0002785
Presyo
0.0002785 USDT
TVL
$50,058.3
MKT CAP
$117.2M
5m
0%
1h
0%
4h
0%
24h
1.84%
Ibahagi
TXNS
41
Mga Bumili
31
Mga Nagbenta
10
Dami
11K
Telegram price alerts
Pares:
0xadabd58194b0ca46adbada149e81f13f6f61e4cf605b6beb9a4b8e3245450e90
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama ASTEROID:
17.27M
Pinagsama USDT:
$45,249.28

ASTEROID/USDT price stats sa Ethereum

Noong Abril 19, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX Uniswap V4 ay $0.0002785. Ang presyo ng ASTEROID ay pataas 1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $11,258.18. Ang kontrata ng ASTEROID token ay 0xf280B16EF293D8e534e370794ef26bF312694126 na may market cap na $117,162,727.46. Ang kontrata ng liquidity pool ay 0xadabd58194b0ca46adbada149e81f13f6f61e4cf605b6beb9a4b8e3245450e90 na may kabuuang halaga na naka-lock (TVL) na $50,058.30. Ang ASTEROID/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/USDT na may kontrata na address 0xadabd58194b0ca46adbada149e81f13f6f61e4cf605b6beb9a4b8e3245450e90 ay $50,058.30.

Ang kabuuang transaksyon ng ASTEROID/USDT ay 41 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ASTEROID/USDT pool ay may trading volume na $11,258.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa USDT ay 0.0002785, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.0002785 ngayon.

ASTEROID-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/19/202612:59:23 AMbuy$29.24$0.000278529.240.0002785105,012.11
0x3D3...f686
0x0d...61b2
04/19/202612:59:11 AMsell$60.2$0.000273660.20.0002736220,000
0xC0f...3A77
0x5a...67a2
04/19/202612:59:11 AMbuy$31.47$0.000278431.470.0002784113,057.99
0x40a...249D
0x22...b688
04/19/202612:58:47 AMsell$28.6$0.000299728.60.000299795,427.78
0x230...6bB1
0x9d...f5d7
04/19/202612:58:23 AMbuy$100$0.00030471000.0003047328,090.9
0x433...20e7
0x22...34b7
04/19/202612:58:11 AMbuy$745.22$0.0003004745.220.00030042.48M
0x276...33FA
0x6d...6bbb
04/19/202612:58:11 AMbuy$232.4$0.0003036232.40.0003036765,292.87
0x2f8...E3e0
0x8d...46c5
04/19/202612:57:59 AMbuy$105.12$0.0002976105.120.0002976353,204.48
0x19F...9Cb1
0x15...cda9
04/19/202612:57:35 AMbuy$613.91$0.0002952613.910.00029522.08M
0xb8E...3F12
0x15...8e21
04/19/202612:55:59 AMbuy$266.61$0.0002923266.610.0002923911,934.37
0x942...9a1C
0xe3...ea4a
04/19/202612:55:59 AMbuy$203.33$0.0002908203.330.0002908699,155.23
0xEeA...Bd6b
0xd5...8d06
04/19/202612:54:11 AMbuy$160.03$0.0002896160.030.0002896552,532.62
0x433...B264
0x50...3e3d
04/19/202612:53:47 AMbuy$244.86$0.0002883244.860.0002883849,271.87
0x6D2...4309
0xb5...9fd1
04/19/202612:53:35 AMbuy$399.81$0.0002862399.810.00028621.4M
0xf8e...D5cD
0x4d...615c
04/19/202612:53:11 AMbuy$154.91$0.0002844154.910.0002844544,635.09
0x10f...1E96
0xed...9bca
04/19/202612:52:47 AMbuy$74.96$0.000283774.960.0002837264,223.26
0x04A...B9d7
0x2c...06b8
04/19/202612:52:35 AMbuy$24.98$0.000279424.980.000279489,408.55
0x6D2...4309
0x97...e422
04/19/202612:50:59 AMbuy$278.85$0.0002781278.850.00027811M
0xBd3...8023
0x55...361a
04/19/202612:50:23 AMbuy$829.17$0.0002767829.170.00027673M
0xaa7...2c12
0x39...f2a5
04/19/202612:50:11 AMbuy$46.73$0.000275546.730.0002755169,593.99
0x783...6F4f
0x5d...db6a