WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-USDC pair

Presyo USD
$0.0004003
Presyo
0.0004003 USDC
TVL
$50,038.93
MKT CAP
$168.4M
5m
0%
1h
0%
4h
0%
24h
0.17%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
11K
Telegram price alerts
Pares:
0x77e963b987c748c2d5e142a92a35881c10875bd99e2a329594a9c874bf24d080
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ASTEROID:
4.4M
Pinagsama USDC:
$48,278.12

ASTEROID/USDC price stats sa Ethereum

Noong Abril 22, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX Uniswap V4 ay $0.0004003. Ang presyo ng ASTEROID ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $10,759.33. Ang kontrata ng ASTEROID token ay 0xf280B16EF293D8e534e370794ef26bF312694126 na may market cap na $168,403,173.50. Ang kontrata ng liquidity pool ay 0x77e963b987c748c2d5e142a92a35881c10875bd99e2a329594a9c874bf24d080 na may kabuuang halaga na naka-lock (TVL) na $50,038.93. Ang ASTEROID/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/USDC na may kontrata na address 0x77e963b987c748c2d5e142a92a35881c10875bd99e2a329594a9c874bf24d080 ay $50,038.93.

Ang kabuuang transaksyon ng ASTEROID/USDC ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ASTEROID/USDC pool ay may trading volume na $10,759.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa USDC ay 0.0004003, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.0004003 ngayon.

ASTEROID-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/22/20262:51:11 AMbuy$505.77$0.0004003505.770.00040031.26M
0x6d3...1601
0x8d...2d19
04/22/20262:50:47 AMbuy$468.19$0.0003992468.190.00039921.17M
0x6d3...1601
0x20...c4dc
04/22/20262:50:47 AMbuy$527.36$0.0003981527.360.00039811.32M
0xF41...8320
0xd3...97cc
04/22/20262:49:47 AMbuy$1,721.9$0.00039571,721.90.00039574.35M
0xfa5...2d6d
0xfa...bae3
04/22/20262:48:11 AMbuy$189.37$0.0003937189.370.0003937480,997.75
0x7D8...cFA5
0x8c...11c1
04/22/20262:47:35 AMbuy$916.99$0.0003925916.990.00039252.34M
0x000...C5a7
0x04...7a58
04/22/20262:46:35 AMbuy$781.43$0.0003907781.430.00039072M
0x52E...266c
0xc6...dd5b
04/22/20262:43:35 AMsell$758.29$0.0003884758.290.00038841.95M
0xbbb...B343
0x85...c5e4
04/22/20262:41:23 AMsell$1,448.86$0.00039071,448.860.00039073.71M
0x871...bc7E
0xd7...28dd
04/22/20262:39:47 AMsell$914.56$0.0003933914.560.00039332.33M
0x147...bc73
0xfb...9e93
04/22/20262:39:11 AMsell$267.77$0.0003945267.770.0003945678,622.55
0xec5...c049
0x73...8ea9
04/22/20262:36:35 AMsell$237.07$0.0003951237.070.0003951600,000
0xD40...7baC
0x6d...3ab8
04/22/20262:35:35 AMsell$237.38$0.0003956237.380.0003956600,000
0xD40...7baC
0xa2...de7a
04/22/20262:34:59 AMsell$237.68$0.0003961237.680.0003961600,000
0xD40...7baC
0xe9...bd15
04/22/20262:34:47 AMbuy$313.62$0.0003983313.620.0003983787,287.01
0x0C6...0471
0x55...bb44
04/22/20262:34:23 AMsell$237.58$0.0003959237.580.0003959600,000
0xD40...7baC
0x10...821f
04/22/20262:33:59 AMsell$80.22$0.000396380.220.0003963202,429.61
0x580...8AB8
0xb9...4f35
04/22/20262:33:47 AMsell$237.99$0.0003966237.990.0003966600,000
0xD40...7baC
0xe2...6203
04/22/20262:33:35 AMsell$238.3$0.0003971238.30.0003971600,000
0xD40...7baC
0x88...49de
04/22/20262:32:59 AMbuy$120.11$0.0003996120.110.0003996300,585.56
0x555...C35b
0x9e...c8e0