WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-USDC pair

Presyo USD
$0.0003439
Presyo
0.0003439 USDC
TVL
$21,536.88
MKT CAP
$144.7M
5m
0.47%
1h
7.50%
4h
-10.68%
24h
-15.84%
Ibahagi
TXNS
1K
Mga Bumili
656
Mga Nagbenta
488
Dami
494K
Telegram price alerts
Pares:
0xe002f507d9c0970aec384a7242f41c0356e23507c80797a45366dab42a539054
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ASTEROID:
21.04M
Pinagsama USDC:
$14,300.32

ASTEROID/USDC price stats sa Ethereum

Noong Abril 19, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX Uniswap V4 ay $0.0003439. Ang presyo ng ASTEROID ay pababa -15.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1144 trades na may dami ng kalakalan na $494,361.43. Ang kontrata ng ASTEROID token ay 0xf280B16EF293D8e534e370794ef26bF312694126 na may market cap na $144,688,627.35. Ang kontrata ng liquidity pool ay 0xe002f507d9c0970aec384a7242f41c0356e23507c80797a45366dab42a539054 na may kabuuang halaga na naka-lock (TVL) na $21,536.88. Ang ASTEROID/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/USDC na may kontrata na address 0xe002f507d9c0970aec384a7242f41c0356e23507c80797a45366dab42a539054 ay $21,536.88.

Ang kabuuang transaksyon ng ASTEROID/USDC ay 1144 sa nakaraang 24 na oras, kung saan 656 ang mga buy transactions, at 488 ang mga sales transactions.

Ang ASTEROID/USDC pool ay may trading volume na $494,361.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa USDC ay 0.0003439, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.0003439 ngayon.

ASTEROID-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/19/20263:20:23 PMbuy$237.74$0.0003439237.740.0003439691,257.15
0xc1D...2833
0x67...c819
04/19/20263:19:59 PMsell$494.6$0.0003408494.60.00034081.45M
0xC05...411E
0xc1...bf4b
04/19/20263:19:23 PMsell$44.55$0.000342444.550.0003424130,113.48
0x885...F987
0x65...05ad
04/19/20263:18:47 PMbuy$356.79$0.0003453356.790.00034531.03M
0x05e...8D31
0x3f...9dcf
04/19/20263:18:35 PMsell$45.3$0.000340645.30.0003406133,000
0x205...aB84
0x76...8b74
04/19/20263:17:11 PMsell$201.51$0.0003413201.510.0003413590,364.45
0xd9F...CaBC
0x14...824b
04/19/20263:16:47 PMbuy$153.52$0.0003453153.520.0003453444,599.48
0xD72...94Ac
0x82...d6ff
04/19/20263:16:11 PMsell$52.19$0.000341152.190.0003411152,966.4
0xfCB...9560
0x3c...37cb
04/19/20263:15:23 PMbuy$979.93$0.0003423979.930.00034232.86M
0xc1D...2833
0xc5...fe0f
04/19/20263:13:59 PMbuy$981.28$0.0003366981.280.00033662.91M
0xc1D...2833
0x55...4279
04/19/20263:13:23 PMsell$248.17$0.0003309248.170.0003309750,000
0xf49...Cff3
0x7b...b0b4
04/19/20263:13:11 PMsell$107.06$0.0003332107.060.0003332321,278.46
0x9Ae...24D7
0x7d...0aef
04/19/20263:13:11 PMsell$232.33$0.0003322232.330.0003322699,240.43
0x3c2...e2Da
0xe3...d718
04/19/20263:12:59 PMsell$436.2$0.0003347436.20.00033471.3M
0x4DF...BE5B
0x3e...1aab
04/19/20263:12:47 PMbuy$427.53$0.0003365427.530.00033651.27M
0x05e...8D31
0xf1...2ee6
04/19/20263:12:47 PMbuy$349$0.00033873490.00033871.03M
0x159...637E
0x0a...0c9b
04/19/20263:11:23 PMsell$417.67$0.0003328417.670.00033281.25M
0x555...0296
0xc8...0850
04/19/20263:11:11 PMbuy$589.99$0.000336589.990.0003361.76M
0xa96...2590
0xd9...8f41
04/19/20263:10:35 PMbuy$333.42$0.0003334333.420.00033341,000,000
0xE77...EF1a
0xd3...0b55
04/19/20263:10:11 PMsell$346.26$0.0003297346.260.00032971.05M
0x20b...Cb5E
0xa8...c623