WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-USDC pair

Presyo USD
$0.0003689
Presyo
0.0003689 USDC
TVL
$100,180.43
MKT CAP
$155.2M
5m
0%
1h
0%
4h
0%
24h
-6.51%
Ibahagi
TXNS
238
Mga Bumili
127
Mga Nagbenta
111
Dami
110K
Telegram price alerts
Pares:
0xdb8b6c2d8df4c1ae8470e7dcfc93f131b0b430128b708feefea3532171711d8f
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ASTEROID:
17.34M
Pinagsama USDC:
$93,784.47

ASTEROID/USDC price stats sa Ethereum

Noong Abril 19, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX Uniswap V4 ay $0.0003689. Ang presyo ng ASTEROID ay pababa -6.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 238 trades na may dami ng kalakalan na $110,415.60. Ang kontrata ng ASTEROID token ay 0xf280B16EF293D8e534e370794ef26bF312694126 na may market cap na $155,210,402.81. Ang kontrata ng liquidity pool ay 0xdb8b6c2d8df4c1ae8470e7dcfc93f131b0b430128b708feefea3532171711d8f na may kabuuang halaga na naka-lock (TVL) na $100,180.44. Ang ASTEROID/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/USDC na may kontrata na address 0xdb8b6c2d8df4c1ae8470e7dcfc93f131b0b430128b708feefea3532171711d8f ay $100,180.44.

Ang kabuuang transaksyon ng ASTEROID/USDC ay 238 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 111 ang mga sales transactions.

Ang ASTEROID/USDC pool ay may trading volume na $110,415.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa USDC ay 0.0003689, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.0003689 ngayon.

ASTEROID-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/19/20266:16:47 AMbuy$203.82$0.0003689203.820.0003689552,468.91
0x31b...AedB
0xe3...970f
04/19/20266:16:35 AMbuy$24.03$0.000368224.030.000368265,255.2
0x754...C024
0xe0...9180
04/19/20266:14:59 AMsell$98.09$0.000363998.090.0003639269,500
0x10a...eE4d
0x0c...84df
04/19/20266:13:47 AMsell$206.08$0.0003649206.080.0003649564,748.58
0x10a...eE4d
0x97...56ae
04/19/20266:11:23 AMbuy$305.32$0.0003691305.320.0003691827,189.19
0xDc3...6a79
0x74...3165
04/19/20266:09:23 AMsell$50.94$0.000363850.940.0003638140,000
0xB1e...cC56
0x4f...bbb1
04/19/20266:08:47 AMbuy$46.42$0.000368346.420.0003683126,034.36
0x3b0...80A2
0x56...e6c9
04/19/20266:08:35 AMbuy$1,414.44$0.0003641,414.440.0003643.89M
0x5Ff...5BaF
0xc4...e338
04/19/20266:08:35 AMbuy$99.32$0.000361399.320.0003613274,879.04
0xD84...37bA
0x5c...718e
04/19/20266:08:35 AMbuy$29.84$0.000368129.840.000368181,078.58
0xbe4...0Af4
0xda...5870
04/19/20266:08:23 AMbuy$13.86$0.000361213.860.000361238,385.93
0x1DE...aecE
0xf6...4f06
04/19/20266:08:23 AMbuy$57.69$0.000361157.690.0003611159,773.61
0x0a1...988B
0xbb...1da2
04/19/20266:08:23 AMbuy$28.57$0.000361228.570.000361279,117.72
0xce8...8eb0
0xd3...a012
04/19/20266:08:11 AMbuy$230.79$0.0003608230.790.0003608639,522.72
0xEcd...6Ff4
0xce...d3b6
04/19/20266:07:59 AMbuy$1,444.31$0.00035941,444.310.00035944.02M
0x954...94c7
0x3b...fb91
04/19/20266:07:59 AMbuy$271.94$0.0003579271.940.0003579759,643.92
0x000...C5a7
0xfd...5842
04/19/20266:07:59 AMsell$2,082.22$0.00035242,082.220.00035245.91M
0xd9F...CaBC
0xbc...665c
04/19/20266:07:59 AMbuy$1,631.14$0.00035631,631.140.00035634.58M
0x000...C5a7
0xfd...5842
04/19/20266:07:47 AMsell$922.36$0.0003549922.360.00035492.6M
0x848...a3A0
0x85...7466
04/19/20266:07:23 AMbuy$448.92$0.0003605448.920.00036051.25M
0x6Ea...0090
0x2c...0bf0