WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-USDC pair

Presyo USD
$0.0004122
Presyo
0.0004122 USDC
TVL
$18,256.94
MKT CAP
$173.4M
5m
3.00%
1h
9.19%
4h
-44.32%
24h
-44.32%
Ibahagi
TXNS
559
Mga Bumili
259
Mga Nagbenta
300
Dami
182K
Telegram price alerts
Pares:
0x6451b887cc2f7a73407a4a4d5b18a6c61e47daf26b86f60ad8f4df8302859381
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ASTEROID:
7.67M
Pinagsama USDC:
$15,096.05

ASTEROID/USDC price stats sa Ethereum

Noong Abril 19, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX Uniswap V4 ay $0.0004122. Ang presyo ng ASTEROID ay pababa -44.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 559 trades na may dami ng kalakalan na $181,539.31. Ang kontrata ng ASTEROID token ay 0xf280B16EF293D8e534e370794ef26bF312694126 na may market cap na $173,437,495.58. Ang kontrata ng liquidity pool ay 0x6451b887cc2f7a73407a4a4d5b18a6c61e47daf26b86f60ad8f4df8302859381 na may kabuuang halaga na naka-lock (TVL) na $18,256.94. Ang ASTEROID/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/USDC na may kontrata na address 0x6451b887cc2f7a73407a4a4d5b18a6c61e47daf26b86f60ad8f4df8302859381 ay $18,256.94.

Ang kabuuang transaksyon ng ASTEROID/USDC ay 559 sa nakaraang 24 na oras, kung saan 259 ang mga buy transactions, at 300 ang mga sales transactions.

Ang ASTEROID/USDC pool ay may trading volume na $181,539.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa USDC ay 0.0004122, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.0004122 ngayon.

ASTEROID-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/19/20266:50:35 AMbuy$599.72$0.0004122599.720.00041221.45M
0x3D3...f686
0x99...b5e1
04/19/20266:50:11 AMsell$246.3$0.0004039246.30.0004039609,672.68
0xEC5...C783
0x11...b72f
04/19/20266:49:59 AMsell$448.92$0.0004106448.920.00041061.09M
0x81c...F0F7
0x16...18c1
04/19/20266:49:35 AMbuy$60.6$0.000413360.60.0004133146,614.77
0x668...BB3b
0x31...f649
04/19/20266:49:35 AMbuy$314.1$0.000417314.10.000417753,237.28
0x2F5...133C
0x32...e9e6
04/19/20266:49:23 AMbuy$371.71$0.0004091371.710.0004091908,477.47
0x000...C5a7
0x95...2e3f
04/19/20266:49:23 AMsell$733.95$0.0004077733.950.00040771.8M
0x74b...32F6
0xca...9cfe
04/19/20266:49:11 AMsell$79.21$0.000417679.210.0004176189,662.63
0xc85...EBF2
0x91...c788
04/19/20266:49:11 AMsell$103.53$0.0004159103.530.0004159248,945.62
0x3c2...e2Da
0xe0...8d0c
04/19/20266:48:59 AMsell$133.08$0.0004197133.080.0004197317,057.96
0xae2...aE13
0xd8...8c1e
04/19/20266:47:47 AMbuy$518.08$0.000421518.080.0004211.23M
0x5D6...2EA0
0xf1...8926
04/19/20266:47:35 AMbuy$346.06$0.0004126346.060.0004126838,670.92
0x5D6...2EA0
0x23...cde8
04/19/20266:46:59 AMbuy$270.13$0.0004066270.130.0004066664,246.29
0x000...C5a7
0x44...cf99
04/19/20266:46:35 AMsell$454.22$0.0004129454.220.00041291.1M
0x74b...32F6
0x74...b0f2
04/19/20266:46:35 AMsell$743.73$0.0004014743.730.00040141.85M
0x86C...4DD5
0x71...b035
04/19/20266:46:35 AMbuy$260.9$0.0004019260.90.0004019649,147.81
0xF32...0C4f
0x30...12d2
04/19/20266:46:35 AMbuy$432.77$0.0004181432.770.00041811.03M
0x5D6...2EA0
0xa1...8d49
04/19/20266:46:23 AMbuy$43.97$0.000413543.970.0004135106,331.03
0x6c0...bcE7
0x98...0be6
04/19/20266:46:23 AMbuy$550.79$0.0004077550.790.00040771.35M
0x163...1606
0x0a...d67e
04/19/20266:46:11 AMbuy$29.05$0.000402429.050.000402472,191.23
0xafB...3c2C
0x10...bda4