WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-USDC pair

Presyo USD
$0.0002819
Presyo
0.0002819 USDC
TVL
$58,798.9
MKT CAP
$118.6M
5m
0.62%
1h
-6.16%
4h
-6.02%
24h
-14.17%
Ibahagi
TXNS
285
Mga Bumili
126
Mga Nagbenta
159
Dami
107K
Telegram price alerts
Pares:
0x0f91b8bb22448ac1349a1f1eb6c8fb60ef82fb2067d1d6859a8ca48bb2965f3e
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ASTEROID:
2.09M
Pinagsama USDC:
$58,210.37

ASTEROID/USDC price stats sa Ethereum

Noong Abril 20, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX Uniswap V4 ay $0.0002819. Ang presyo ng ASTEROID ay pababa -14.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 285 trades na may dami ng kalakalan na $107,423.91. Ang kontrata ng ASTEROID token ay 0xf280B16EF293D8e534e370794ef26bF312694126 na may market cap na $118,592,527.07. Ang kontrata ng liquidity pool ay 0x0f91b8bb22448ac1349a1f1eb6c8fb60ef82fb2067d1d6859a8ca48bb2965f3e na may kabuuang halaga na naka-lock (TVL) na $58,798.91. Ang ASTEROID/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/USDC na may kontrata na address 0x0f91b8bb22448ac1349a1f1eb6c8fb60ef82fb2067d1d6859a8ca48bb2965f3e ay $58,798.91.

Ang kabuuang transaksyon ng ASTEROID/USDC ay 285 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 159 ang mga sales transactions.

Ang ASTEROID/USDC pool ay may trading volume na $107,423.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa USDC ay 0.0002819, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.0002819 ngayon.

ASTEROID-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/20/20264:36:11 AMbuy$0.1998$0.00028190.19980.0002819709.04
0xA44...2EF4
0xe7...0b4a
04/20/20264:35:11 AMbuy$7.52$0.00028167.520.000281626,729.56
0xd9e...287c
0xa5...b02e
04/20/20264:34:47 AMbuy$1.97$0.00028131.970.00028137,004.95
0x885...F987
0x74...4c39
04/20/20264:34:35 AMbuy$7.59$0.0002817.590.00028127,009.01
0xd9e...287c
0x7e...722d
04/20/20264:34:23 AMbuy$59.7$0.000280559.70.0002805212,800.09
0x000...C5a7
0x8c...25e6
04/20/20264:34:11 AMbuy$738.84$0.0002798738.840.00027982.64M
0x000...C5a7
0x83...305e
04/20/20264:34:11 AMsell$845.49$0.0002783845.490.00027833.04M
0x5e9...4245
0xb8...7795
04/20/20264:33:23 AMbuy$231.91$0.0002895231.910.0002895800,973.99
0xffB...CB17
0x54...a12b
04/20/20264:33:23 AMbuy$161.06$0.000282161.060.000282571,005.38
0xd9e...287c
0x2f...5d5a
04/20/20264:33:23 AMsell$202.74$0.0002887202.740.0002887702,175.25
0xb35...7D2a
0xef...7f6c
04/20/20264:33:23 AMbuy$405.48$0.0002803405.480.00028031.45M
0xae2...aE13
0x7f...7dba
04/20/20264:33:11 AMbuy$19.9$0.000279919.90.000279971,093.86
0x52B...47cC
0x5d...c25a
04/20/20264:33:11 AMbuy$90.33$0.000279890.330.0002798322,843.67
0x99B...9906
0xa2...fd4b
04/20/20264:32:59 AMbuy$527.22$0.0002792527.220.00027921.89M
0xFFa...104C
0xb4...5553
04/20/20264:32:47 AMbuy$279.46$0.0002785279.460.00027851M
0xD87...2A78
0x53...0e8a
04/20/20264:32:47 AMbuy$139.67$0.0002781139.670.0002781502,183.96
0x1dd...7C83
0x35...31a1
04/20/20264:32:47 AMsell$688.66$0.0002769688.660.00027692.49M
0x1ad...3B60
0x5e...363c
04/20/20264:32:11 AMbuy$39.99$0.000279239.990.0002792143,248.81
0xd9e...287c
0x91...d16b
04/20/20264:31:47 AMbuy$226.58$0.0002789226.580.0002789812,180.24
0x8AB...559f
0x5a...f3f1
04/20/20264:31:35 AMbuy$41.41$0.000278741.410.0002787148,572.43
0x9E7...9Bb6
0x66...6474