WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-USDC pair

Presyo USD
$0.00009488
Presyo
0.00009488 USDC
TVL
$71,782.46
MKT CAP
$39.9M
5m
0%
1h
0%
4h
-2.68%
24h
-12.50%
Ibahagi
TXNS
84
Mga Bumili
47
Mga Nagbenta
37
Dami
1K
Telegram price alerts
Pares:
0x0f91b8bb22448ac1349a1f1eb6c8fb60ef82fb2067d1d6859a8ca48bb2965f3e
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ASTEROID:
250.6M
Pinagsama USDC:
$48,004.15

ASTEROID/USDC price stats sa Ethereum

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX Uniswap V4 ay $0.00009488. Ang presyo ng ASTEROID ay pababa -12.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $1,014.20. Ang kontrata ng ASTEROID token ay 0xf280B16EF293D8e534e370794ef26bF312694126 na may market cap na $39,917,983.71. Ang kontrata ng liquidity pool ay 0x0f91b8bb22448ac1349a1f1eb6c8fb60ef82fb2067d1d6859a8ca48bb2965f3e na may kabuuang halaga na naka-lock (TVL) na $71,782.46. Ang ASTEROID/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/USDC na may kontrata na address 0x0f91b8bb22448ac1349a1f1eb6c8fb60ef82fb2067d1d6859a8ca48bb2965f3e ay $71,782.46.

Ang kabuuang transaksyon ng ASTEROID/USDC ay 84 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 37 ang mga sales transactions.

Ang ASTEROID/USDC pool ay may trading volume na $1,014.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa USDC ay 0.00009488, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.00009488 ngayon.

ASTEROID-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/24/20264:31:23 PMsell$10.3$0.0000948810.30.00009488108,625.620x4b...5680
06/24/20262:47:23 PMsell$12.76$0.0000977912.760.00009779130,544.490x94...7bf6
06/24/20262:29:47 PMbuy$3.7$0.000099553.70.0000995537,233.840x93...c4e5
06/24/20261:54:23 PMsell$17.73$0.000100717.730.0001007176,059.10xa6...90ae
06/24/20261:31:47 PMbuy$14.04$0.000101814.040.0001018137,944.730xdf...deab
06/24/20261:30:59 PMbuy$7.39$0.000099087.390.0000990874,657.290x8d...4eb8
06/24/20261:14:11 PMsell$2.85$0.000097922.850.0000979229,125.040xda...15d3
06/24/202612:57:47 PMbuy$2.25$0.000098582.250.0000985822,822.970x82...2b94
06/24/202612:45:59 PMbuy$6.32$0.000097496.320.0000974964,888.080x33...0e6f
06/24/202612:21:35 PMsell$6.61$0.000096956.610.0000969568,242.80x2e...cfea
06/24/202612:05:59 PMsell$4.03$0.00009834.030.000098341,084.40xf8...1a7f
06/24/202611:50:35 AMbuy$10.97$0.0000980110.970.00009801111,985.560xa0...580f
06/24/202610:51:47 AMsell$11.68$0.0000975811.680.00009758119,730.870x15...c1fa
06/24/202610:51:47 AMsell$11.62$0.0000946411.620.00009464122,858.140xcc...77c7
06/24/202610:51:47 AMbuy$11.39$0.0000951811.390.00009518119,730.880xee...7a99
06/24/202610:47:47 AMbuy$6.38$0.000098856.380.0000988564,555.860x79...d862
06/24/202610:43:59 AMbuy$1.99$0.000097791.990.0000977920,354.10x04...a5fa
06/24/20269:00:11 AMbuy$4.55$0.000096964.550.0000969646,965.960x4b...3b45
06/24/20267:48:35 AMbuy$4.78$0.000095784.780.0000957850,0000xfe...3fc1
06/24/20267:31:47 AMsell$5.03$0.000095245.030.0000952452,847.080x64...27d1