WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-USDC pair

Presyo USD
$0.0003461
Presyo
0.0003461 USDC
TVL
$67,446.68
MKT CAP
$145.6M
5m
2.63%
1h
1.20%
4h
-10.10%
24h
-0.19%
Ibahagi
TXNS
1K
Mga Bumili
825
Mga Nagbenta
599
Dami
738K
Telegram price alerts
Pares:
0x01e50c7f568753f3bac33c6b90315f217fd0cc7475758bb55d29f2301637be26
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ASTEROID:
42.36M
Pinagsama USDC:
$52,782.9

ASTEROID/USDC price stats sa Ethereum

Noong Abril 19, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX Uniswap V4 ay $0.0003461. Ang presyo ng ASTEROID ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1424 trades na may dami ng kalakalan na $737,503.32. Ang kontrata ng ASTEROID token ay 0xf280B16EF293D8e534e370794ef26bF312694126 na may market cap na $145,641,801.05. Ang kontrata ng liquidity pool ay 0x01e50c7f568753f3bac33c6b90315f217fd0cc7475758bb55d29f2301637be26 na may kabuuang halaga na naka-lock (TVL) na $67,446.68. Ang ASTEROID/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/USDC na may kontrata na address 0x01e50c7f568753f3bac33c6b90315f217fd0cc7475758bb55d29f2301637be26 ay $67,446.68.

Ang kabuuang transaksyon ng ASTEROID/USDC ay 1424 sa nakaraang 24 na oras, kung saan 825 ang mga buy transactions, at 599 ang mga sales transactions.

Ang ASTEROID/USDC pool ay may trading volume na $737,503.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa USDC ay 0.0003461, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.0003461 ngayon.

ASTEROID-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/19/20263:18:47 PMbuy$386.57$0.0003461386.570.00034611.12M
0x05e...8D31
0x3f...9dcf
04/19/20263:16:47 PMbuy$160.51$0.0003455160.510.0003455464,460.08
0xD72...94Ac
0x82...d6ff
04/19/20263:15:23 PMbuy$1,467.97$0.00034371,467.970.00034374.27M
0xc1D...2833
0xc5...fe0f
04/19/20263:13:59 PMbuy$1,962.85$0.00033991,962.850.00033995.77M
0xc1D...2833
0x55...4279
04/19/20263:12:47 PMbuy$371.55$0.0003373371.550.00033731.1M
0x05e...8D31
0xf1...2ee6
04/19/20263:11:11 PMbuy$1,061.98$0.00033581,061.980.00033583.16M
0xa96...2590
0xd9...8f41
04/19/20263:10:35 PMbuy$167.24$0.0003344167.240.0003344500,000
0xE77...EF1a
0xd3...0b55
04/19/20263:09:35 PMbuy$520.24$0.0003337520.240.00033371.56M
0x05e...8D31
0xef...d107
04/19/20263:07:35 PMbuy$519.72$0.0003305519.720.00033051.57M
0xFd8...c02c
0x62...047b
04/19/20263:07:35 PMbuy$996.5$0.0003321996.50.00033213M
0xE77...EF1a
0x42...9b00
04/19/20263:05:47 PMsell$1,543.83$0.00032631,543.830.00032634.73M
0xFe4...5b59
0x53...32c0
04/19/20263:04:59 PMbuy$7,240.55$0.00032717,240.550.000327122.13M
0xa96...2590
0x86...e71d
04/19/20263:04:59 PMsell$704.02$0.0003287704.020.00032872.14M
0x000...C5a7
0xd7...aca3
04/19/20263:03:47 PMsell$1,594.05$0.00031611,594.050.00031615.04M
0x0E3...dC87
0xe0...f5b9
04/19/20263:03:23 PMbuy$330.02$0.0003226330.020.00032261.02M
0x212...80AE
0x11...de79
04/19/20263:03:23 PMbuy$14.88$0.000322914.880.000322946,095.99
0x077...41Ed
0x41...5cd9
04/19/20263:02:47 PMsell$286.37$0.0003174286.370.0003174902,159.17
0xA6E...B867
0x66...7394
04/19/20263:02:35 PMsell$1,040.17$0.00031891,040.170.00031893.26M
0x8bC...8294
0x4d...0527
04/19/20263:02:35 PMsell$50.3$0.0003250.30.00032157,154.49
0xD84...37bA
0xb5...0cf1
04/19/20263:02:35 PMsell$74.03$0.000317774.030.0003177232,960.25
0x8bC...8294
0x4d...0527