WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-USDC pair

Presyo USD
$0.0003441
Presyo
0.0003441 USDC
TVL
$198,519.95
MKT CAP
$144.8M
5m
3.53%
1h
-0.74%
4h
-11.69%
24h
33.04%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
5M
Telegram price alerts
Pares:
0x168E9B3c9ddFB013A4130276F9c500A3CE50FdE7
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ASTEROID:
66.01M
Pinagsama USDC:
$175,801.4

ASTEROID/USDC price stats sa Ethereum

Noong Abril 19, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX Uniswap V3 ay $0.0003441. Ang presyo ng ASTEROID ay pataas 33.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6602 trades na may dami ng kalakalan na $4,518,549.68. Ang kontrata ng ASTEROID token ay 0xf280B16EF293D8e534e370794ef26bF312694126 na may market cap na $144,781,833.59. Ang kontrata ng liquidity pool ay 0x168E9B3c9ddFB013A4130276F9c500A3CE50FdE7 na may kabuuang halaga na naka-lock (TVL) na $198,519.96. Ang ASTEROID/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/USDC na may kontrata na address 0x168E9B3c9ddFB013A4130276F9c500A3CE50FdE7 ay $198,519.96.

Ang kabuuang transaksyon ng ASTEROID/USDC ay 6602 sa nakaraang 24 na oras, kung saan 3910 ang mga buy transactions, at 2692 ang mga sales transactions.

Ang ASTEROID/USDC pool ay may trading volume na $4,518,549.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa USDC ay 0.0003441, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.0003441 ngayon.

ASTEROID-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/19/20263:16:23 PMbuy$1,900.83$0.00034561,900.830.00034565.5M
0x020...a0E0
0x45...f0a0
04/19/20263:16:23 PMbuy$416.56$0.0003439416.560.00034391.21M
0xB0B...6CAA
0xb2...23a0
04/19/20263:16:23 PMsell$2,322.07$0.00034322,322.070.00034326.77M
0xDf8...b40C
0x46...74c9
04/19/20263:16:11 PMbuy$404.8$0.0003433404.80.00034331.18M
0x9Ad...9650
0x71...29d3
04/19/20263:16:11 PMbuy$41.88$0.00034341.880.000343122,091.93
0x9Ad...9650
0x71...29d3
04/19/20263:16:11 PMbuy$99.36$0.000344199.360.0003441288,719.08
0x454...5390
0x2a...0263
04/19/20263:16:11 PMbuy$1,056.25$0.00034221,056.250.00034223.09M
0x9Ad...9650
0x71...29d3
04/19/20263:16:11 PMbuy$299$0.00034382990.0003438869,531.38
0x190...6F44
0x84...dad8
04/19/20263:16:11 PMsell$253.64$0.0003396253.640.0003396746,854.84
0xfCB...9560
0x3c...37cb
04/19/20263:16:11 PMsell$1,118.7$0.00034061,118.70.00034063.28M
0xfCB...9560
0x3c...37cb
04/19/20263:15:59 PMbuy$291.61$0.0003432291.610.0003432849,540.98
0x190...6F44
0xdf...d3f8
04/19/20263:15:47 PMbuy$157.65$0.0003429157.650.0003429459,734.1
0x8eF...4B8c
0x03...8415
04/19/20263:15:35 PMsell$540.83$0.0003411540.830.00034111.59M
0x563...5242
0x8e...ef4c
04/19/20263:15:35 PMsell$1,037.76$0.00034221,037.760.00034223.03M
0xccc...37D1
0xee...ab2d
04/19/20263:15:23 PMbuy$5,876.15$0.00034075,876.150.000340717.24M
0xc1D...2833
0xc5...fe0f
04/19/20263:15:23 PMbuy$92.71$0.00034592.710.000345268,722.78
0x5D6...5dbb
0xb0...9f57
04/19/20263:15:11 PMbuy$9.64$0.00033669.640.000336628,635.4
0x555...C35b
0x49...44ab
04/19/20263:14:59 PMsell$827.37$0.0003352827.370.00033522.47M
0x4b3...3e4F
0x22...3e3a
04/19/20263:14:59 PMsell$1,543.81$0.00033681,543.810.00033684.58M
0x658...6666
0xff...299f
04/19/20263:14:59 PMsell$44.98$0.000334644.980.0003346134,400
0x965...e9c3
0x53...45d6