WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-USDC pair

Presyo USD
$0.00005409
Presyo
0.00005409 USDC
TVL
$133,744.11
MKT CAP
$22.8M
5m
-4.04%
1h
9.92%
4h
36.09%
24h
61.78%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0x08989C58bC6b18e8e2910815309A89DE4F1275B2
ASTEROID:
0xf280B16EF293D8e534e370794ef26bF312694126
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ASTEROID:
110.05M
Pinagsama USDC:
$127,790.5

ASTEROID/USDC price stats sa Ethereum

Noong Abril 17, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX Uniswap V3 ay $0.00005409. Ang presyo ng ASTEROID ay pataas 61.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3617 trades na may dami ng kalakalan na $2,906,888.02. Ang kontrata ng ASTEROID token ay 0xf280B16EF293D8e534e370794ef26bF312694126 na may market cap na $22,758,613.76. Ang kontrata ng liquidity pool ay 0x08989C58bC6b18e8e2910815309A89DE4F1275B2 na may kabuuang halaga na naka-lock (TVL) na $133,744.12. Ang ASTEROID/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/USDC na may kontrata na address 0x08989C58bC6b18e8e2910815309A89DE4F1275B2 ay $133,744.12.

Ang kabuuang transaksyon ng ASTEROID/USDC ay 3617 sa nakaraang 24 na oras, kung saan 1436 ang mga buy transactions, at 2181 ang mga sales transactions.

Ang ASTEROID/USDC pool ay may trading volume na $2,906,888.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa USDC ay 0.00005409, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.00005409 ngayon.

ASTEROID-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/17/202612:04:11 PMsell$289.01$0.00005428289.010.000054285.32M
0xC98...7932
0x13...d466
04/17/202612:04:11 PMsell$288.01$0.00005409288.010.000054095.32M
0xC98...7932
0xe6...f878
04/17/202612:03:35 PMbuy$523.98$0.00005522523.980.000055229.49M
0x917...a99c
0x53...f33a
04/17/202612:03:11 PMbuy$96.94$0.0000548996.940.000054891.77M
0x48c...fEeA
0x60...cd2d
04/17/202612:02:59 PMbuy$349.05$0.00005466349.050.000054666.39M
0xcEc...346D
0x9d...f968
04/17/202612:02:59 PMbuy$99.14$0.0000542199.140.000054211.83M
0xD84...37bA
0xda...3f41
04/17/202612:02:59 PMbuy$232.7$0.00005436232.70.000054364.28M
0x01E...963C
0x10...b5bc
04/17/202612:02:47 PMbuy$662.4$0.0000539662.40.000053912.29M
0xc77...8dFa
0x6e...266b
04/17/202612:02:47 PMsell$237.01$0.00005267237.010.000052674.5M
0x29B...3078
0xdd...f5cd
04/17/202612:02:35 PMsell$94.09$0.000052894.090.00005281.78M
0xD4c...2CFC
0xc2...b05e
04/17/202612:02:23 PMsell$413.61$0.000053413.610.0000537.8M
0xCdC...2E15
0xf3...e192
04/17/202612:02:23 PMbuy$0.574$0.00005740.5740.000057410,000
0xE2a...8Eea
0x1f...07b3
04/17/202612:02:23 PMsell$1,517.41$0.000054361,517.410.0000543627.91M
0xE92...d020
0x79...3a0e
04/17/202612:02:23 PMsell$106.51$0.00005321106.510.000053212M
0xf15...81bB
0x90...1670
04/17/202612:02:23 PMsell$94.41$0.0000533194.410.000053311.77M
0x834...5713
0xe3...26c2
04/17/202612:02:23 PMsell$104.97$0.00005645104.970.000056451.86M
0x276...33FA
0x02...efaa
04/17/202612:02:11 PMbuy$69.99$0.0000576769.990.000057671.21M
0x3Bb...5078
0x8c...7332
04/17/202612:02:11 PMbuy$72.01$0.0000569672.010.000056961.26M
0x596...ad80
0x6a...1565
04/17/202612:02:11 PMbuy$112.39$0.00005732112.390.000057321.96M
0x05F...6937
0xa5...bb5c
04/17/202612:01:59 PMsell$601.71$0.00005685601.710.0000568510.58M
0x2F5...B064
0xa2...a5aa