WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTERGARY-WETH pair

Presyo USD
$0.00003553
Presyo
0.07208 WETH
TVL
$11,389.38
MKT CAP
$35.5K
5m
0%
1h
0%
4h
-92.20%
24h
132%
Ibahagi
TXNS
943
Mga Bumili
714
Mga Nagbenta
229
Dami
337K
Telegram price alerts
Pares:
0xA63Edcd0FfE016eD1Fcb3520a57E57987F2B6F1d
ASTERGARY:
0xee7e46d9686e0F56eDB5B6427Ed9B250e0dA5392
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ASTERGARY:
160.27M
Pinagsama WETH:
$3.33

ASTERGARY/WETH price stats sa Ethereum

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng ASTERGARY token sa DEX Uniswap V2 ay $0.00003553. Ang presyo ng ASTERGARY ay pataas 132% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 943 trades na may dami ng kalakalan na $336,694.10. Ang kontrata ng ASTERGARY token ay 0xee7e46d9686e0F56eDB5B6427Ed9B250e0dA5392 na may market cap na $35,531.14. Ang kontrata ng liquidity pool ay 0xA63Edcd0FfE016eD1Fcb3520a57E57987F2B6F1d na may kabuuang halaga na naka-lock (TVL) na $11,389.39. Ang ASTERGARY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTERGARY/WETH na may kontrata na address 0xA63Edcd0FfE016eD1Fcb3520a57E57987F2B6F1d ay $11,389.39.

Ang kabuuang transaksyon ng ASTERGARY/WETH ay 943 sa nakaraang 24 na oras, kung saan 714 ang mga buy transactions, at 229 ang mga sales transactions.

Ang ASTERGARY/WETH pool ay may trading volume na $336,694.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTERGARY sa WETH ay 0.0000000208, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTERGARY sa USD ay $0.00003553 ngayon.

ASTERGARY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/202612:11:47 AMsell$7,308.78$0.000035534.270.0720890.2M
0x7F6...D4e4
0xbb...c544
06/20/202612:08:23 AMbuy$479.72$0.00017950.28050.0610492.67M
0xb08...07b1
0x72...0f10
06/20/202612:07:35 AMbuy$512.66$0.00016570.30.0796983.09M
0x6e6...b6F4
0x91...9a16
06/20/202612:07:23 AMsell$527.28$0.00016490.30860.0796543.2M
0x460...1733
0xc1...bec2
06/20/202612:06:47 AMbuy$416.91$0.00016740.2440.0798022.49M
0x907...CbE1
0x4e...f145
06/20/202612:05:23 AMbuy$422.79$0.00015620.24750.0791462.71M
0xFa9...0413
0x2a...2278
06/20/202612:04:35 AMbuy$407.99$0.00014560.23860.0785212.8M
0xeFF...4Fc7
0x33...2fc4
06/20/202612:03:59 AMsell$2,294.24$0.00014021.340.078213.63M
0x753...E25C
0x8c...77b8
06/20/202612:02:47 AMbuy$371.75$0.00019790.21750.0611581.88M
0xA64...343e
0xaf...bc3f
06/20/202612:01:47 AMbuy$409.57$0.00019210.23940.0611231.55M
0x468...B5C6
0xbb...cde8
06/20/202612:01:47 AMsell$2,472.34$0.00019211.440.06112310.87M
0x21d...f9e0
0x14...cfe4
06/20/202612:00:59 AMbuy$513.38$0.0002490.30.0614552.06M
0x690...2fa8
0x03...d0a9
06/20/202612:00:11 AMbuy$254.93$0.00023620.14920.0613821.08M
0x2F3...142A
0x53...c23a
06/19/202611:59:35 PMbuy$461.3$0.00023160.26970.0613541.82M
0xfAC...18ec
0x83...5f41
06/19/202611:59:35 PMsell$879.29$0.00023160.51410.0613543.59M
0x84B...c1C8
0x01...3448
06/19/202611:58:59 PMbuy$342.11$0.00024040.20.0614051.42M
0xD6a...c50A
0xa2...4c64
06/19/202611:58:23 PMbuy$427.84$0.00022810.250.0613331.88M
0x0E1...5469
0xad...2e0c
06/19/202611:57:23 PMsell$598.44$0.00022950.34950.061342.61M
0x7df...a709
0x37...6ed4
06/19/202611:57:23 PMbuy$181.08$0.00022090.10570.06129761,617.95
0x9C3...92F2
0xc0...602f
06/19/202611:56:11 PMbuy$348.6$0.00022850.20420.0613381.53M
0xeCa...Ca53
0x5f...3610