WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTER-USDC pair

Presyo USD
$0.7629
Presyo
0.7629 USDC
TVL
$61,048.27
MKT CAP
$1.14T
5m
0%
1h
0%
4h
-0.07%
24h
-0.07%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
17K
Telegram price alerts
Pares:
0xD937B90Aa3704161684A500B61C3BA1e800Cd7a9
ASTER:
0x5C6D8137D5E8e78F5F6BEb41Da2676B5ae7Dcea0
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ASTER:
40,468.29
Pinagsama USDC:
$30,524.13

ASTER/USDC price stats sa Ethereum

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng ASTER token sa DEX Uniswap V2 ay $0.7629. Ang presyo ng ASTER ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $16,681.29. Ang kontrata ng ASTER token ay 0x5C6D8137D5E8e78F5F6BEb41Da2676B5ae7Dcea0 na may market cap na $1,144,474,754,810.35. Ang kontrata ng liquidity pool ay 0xD937B90Aa3704161684A500B61C3BA1e800Cd7a9 na may kabuuang halaga na naka-lock (TVL) na $61,048.28. Ang ASTER/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTER/USDC na may kontrata na address 0xD937B90Aa3704161684A500B61C3BA1e800Cd7a9 ay $61,048.28.

Ang kabuuang transaksyon ng ASTER/USDC ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ASTER/USDC pool ay may trading volume na $16,681.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTER sa USDC ay 0.7629, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $0.7629 ngayon.

ASTER-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/17/202511:54:23 AMsell$444.06$0.7629444.060.7629582.01
0xC79...9FD4
0xd7...5423
11/17/202511:46:35 AMsell$1,413.44$0.80951,413.440.80951,746.03
0xC79...9FD4
0x80...b75f
11/17/202511:44:23 AMsell$1,976.54$0.8492,098.710.8492,328.04
0xC79...9FD4
0x70...db6e
11/17/202511:40:35 AMbuy$1,267.33$0.93021,267.330.93021,362.41
0xC79...9FD4
0x81...8862
11/17/202511:38:59 AMbuy$1,267.33$0.86191,267.330.86191,470.35
0xC79...9FD4
0x5b...7c1b
11/17/202511:32:47 AMbuy$363.07$0.8197363.070.8197442.93
0xC79...9FD4
0x46...d2c8
11/17/202511:32:11 AMbuy$1,089.23$0.78241,089.230.78241,392.04
0xC79...9FD4
0xec...6dda
11/17/202511:28:47 AMsell$1,455.95$0.7871,455.950.7871,850
0x993...9F9C
0xbd...fc2b
11/17/202511:26:11 AMbuy$1,463.13$0.79151,463.130.79151,848.41
0x993...9F9C
0x54...cd40
11/17/202511:24:59 AMsell$349.86$0.7595349.860.7595460.63
0x993...9F9C
0x0a...c010
11/17/202511:23:59 AMsell$1,116.93$0.79611,116.930.79611,402.9
0x993...9F9C
0x1d...c425
11/17/202511:22:35 AMbuy$742.07$0.8106742.070.8106915.35
0x993...9F9C
0x9b...8f87
11/17/202511:21:23 AMbuy$742.07$0.773742.070.773959.87
0x993...9F9C
0x23...3e26
11/17/202511:18:47 AMsell$357.06$0.759357.060.759470.4
0x1F2...014F
0x79...fe42
11/17/202511:17:35 AMsell$1,130.79$0.79621,130.790.79621,420.21
0x1F2...014F
0xd7...a1d2
11/17/202511:13:59 AMbuy$563.38$0.8157563.380.8157690.62
0x1F2...014F
0xb5...8f05
11/17/202511:10:23 AMbuy$563.38$0.787563.380.787715.83
0x1F2...014F
0xad...8a01
11/17/202511:08:11 AMbuy$375.58$0.7635375.580.7635491.9
0x1F2...014F
0x16...2f8b