WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AST-WETH pair

Presyo USD
$0.05873
Presyo
0.00002517 WETH
TVL
$4,359.81
MKT CAP
$29.4M
5m
0%
1h
0%
4h
0%
24h
4.01%
Ibahagi
TXNS
25
Mga Bumili
10
Mga Nagbenta
15
Dami
4K
Telegram price alerts
Pares:
0x117439f6fDdE9A09D28Eb78759cD5c852A8653F0
AST:
0x27054b13b1B798B345b591a4d22e6562d47eA75a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AST:
122,050.24
Pinagsama WETH:
$0.9492

AST/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng AST token sa DEX Uniswap V3 ay $0.05873. Ang presyo ng AST ay pataas 4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $3,519.07. Ang kontrata ng AST token ay 0x27054b13b1B798B345b591a4d22e6562d47eA75a na may market cap na $29,367,097.89. Ang kontrata ng liquidity pool ay 0x117439f6fDdE9A09D28Eb78759cD5c852A8653F0 na may kabuuang halaga na naka-lock (TVL) na $4,359.82. Ang AST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AST/WETH na may kontrata na address 0x117439f6fDdE9A09D28Eb78759cD5c852A8653F0 ay $4,359.82.

Ang kabuuang transaksyon ng AST/WETH ay 25 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 15 ang mga sales transactions.

Ang AST/WETH pool ay may trading volume na $3,519.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AST sa WETH ay 0.00002517, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 AST sa USD ay $0.05873 ngayon.

AST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202510:03:59 AMsell$98.79$0.058730.042340.000025171,6820xe8...1007
05/09/20259:44:47 AMsell$164.36$0.06080.070250.000025982,703.240xcf...89ff
05/09/20259:13:35 AMbuy$235.03$0.060930.10.000025923,856.970xe9...1def
05/09/20259:08:11 AMbuy$198.84$0.058820.083170.00002463,380.250xa7...4442
05/09/20259:07:35 AMsell$353.56$0.05990.1470.00002495,902.60xd6...e1ec
05/09/20256:01:47 AMsell$101.65$0.058180.045980.000026321,746.990x06...0bae
05/09/20253:08:59 AMsell$90.62$0.060010.040710.000026961,509.930xe2...3025
05/09/20252:52:11 AMsell$186.57$0.060170.084610.000027293,100.530x1b...e01c
05/09/20252:52:11 AMbuy$90.4$0.059810.040990.000027121,511.320x5d...1155
05/09/20251:44:35 AMbuy$173.14$0.06050.078710.00002752,861.90x41...fd8c
05/09/202512:50:47 AMsell$27.43$0.058980.012480.00002684465.070xc9...4cf3
05/08/202510:51:11 PMsell$91.17$0.05960.041680.000027251,529.540x02...f198
05/08/202510:44:35 PMsell$89.05$0.060950.040730.000027871,461.160xcc...823a
05/08/202510:29:23 PMbuy$151.46$0.06060.069540.000027822,499.420x29...20f6
05/08/202510:26:47 PMbuy$235.08$0.057630.1080.000026484,078.910xde...b15f
05/08/202510:26:11 PMsell$159.12$0.056740.073130.000026072,804.480xd6...b1fa
05/08/202510:26:11 PMsell$111.12$0.058740.051070.000026991,891.590x6a...2b99
05/08/202510:25:59 PMbuy$212.37$0.058330.09760.000026813,640.360x29...66fc
05/08/202510:23:47 PMbuy$114.2$0.055990.052430.00002572,039.710xd2...e79e
05/08/20259:22:11 PMsell$18.95$0.0560.0085390.00002523338.360xb9...bd8e