WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AST-WETH pair

Presyo USD
$0.04554
Presyo
0.0000177 WETH
TVL
$7,976.72
MKT CAP
$22.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x117439f6fDdE9A09D28Eb78759cD5c852A8653F0
AST:
0x27054b13b1B798B345b591a4d22e6562d47eA75a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AST:
121,959.88
Pinagsama WETH:
$0.9414

AST/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng AST token sa DEX Uniswap V3 ay $0.04554. Ang presyo ng AST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AST token ay 0x27054b13b1B798B345b591a4d22e6562d47eA75a na may market cap na $22,772,047.50. Ang kontrata ng liquidity pool ay 0x117439f6fDdE9A09D28Eb78759cD5c852A8653F0 na may kabuuang halaga na naka-lock (TVL) na $7,976.73. Ang AST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AST/WETH na may kontrata na address 0x117439f6fDdE9A09D28Eb78759cD5c852A8653F0 ay $7,976.73.

Ang kabuuang transaksyon ng AST/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AST/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AST sa WETH ay 0.0000177, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 AST sa USD ay $0.04554 ngayon.

AST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/13/202511:17:59 PMsell$5.19$0.045540.0020180.0000177114.040xd4...e89c
06/13/202511:17:59 PMsell$7.94$0.05830.0030870.00002266136.250xd4...e89c
06/13/20259:20:11 PMsell$0.8964$0.04250.00035120.0000166521.080xdb...ab3b
05/25/20257:54:23 PMbuy$117.56$0.086010.046670.000034151,366.770x08...8218
05/15/20255:10:35 AMsell$2.39$0.051260.00092390.0000198146.640x28...c14d
05/11/202510:58:11 PMsell$4.11$0.057290.0016480.0000229771.750x65...6e09
05/09/202510:03:59 AMsell$98.79$0.058730.042340.000025171,6820xe8...1007
05/09/20259:44:47 AMsell$164.36$0.06080.070250.000025982,703.240xcf...89ff
05/09/20259:13:35 AMbuy$235.03$0.060930.10.000025923,856.970xe9...1def
05/09/20259:08:11 AMbuy$198.84$0.058820.083170.00002463,380.250xa7...4442
05/09/20259:07:35 AMsell$353.56$0.05990.1470.00002495,902.60xd6...e1ec
05/09/20256:01:47 AMsell$101.65$0.058180.045980.000026321,746.990x06...0bae
05/09/20253:08:59 AMsell$90.62$0.060010.040710.000026961,509.930xe2...3025
05/09/20252:52:11 AMbuy$90.4$0.059810.040990.000027121,511.320x5d...1155
05/09/20252:52:11 AMsell$186.57$0.060170.084610.000027293,100.530x1b...e01c
05/09/20251:44:35 AMbuy$173.14$0.06050.078710.00002752,861.90x41...fd8c
05/09/202512:50:47 AMsell$27.43$0.058980.012480.00002684465.070xc9...4cf3
05/08/202510:51:11 PMsell$91.17$0.05960.041680.000027251,529.540x02...f198
05/08/202510:44:35 PMsell$89.05$0.060950.040730.000027871,461.160xcc...823a
05/08/202510:29:23 PMbuy$151.46$0.06060.069540.000027822,499.420x29...20f6