WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASM-WETH pair

Presyo USD
$0.02727
Presyo
0.00001478 WETH
TVL
$4,373.49
MKT CAP
$40.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC97cc9D8B046a5EF61358905130291818ff73714
ASM:
0x2565ae0385659badCada1031DB704442E1b69982
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ASM:
106,995.94
Pinagsama WETH:
$0.7885

ASM/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ASM token sa DEX Uniswap V3 ay $0.02727. Ang presyo ng ASM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ASM token ay 0x2565ae0385659badCada1031DB704442E1b69982 na may market cap na $40,912,445.15. Ang kontrata ng liquidity pool ay 0xC97cc9D8B046a5EF61358905130291818ff73714 na may kabuuang halaga na naka-lock (TVL) na $4,373.49. Ang ASM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASM/WETH na may kontrata na address 0xC97cc9D8B046a5EF61358905130291818ff73714 ay $4,373.49.

Ang kabuuang transaksyon ng ASM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ASM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASM sa WETH ay 0.00001478, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ASM sa USD ay $0.02727 ngayon.

ASM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/20251:42:35 AMsell$48.93$0.027270.026510.000014781,794.02
0xf06...1681
0xa5...33cb
05/06/20257:33:11 PMbuy$23.32$0.027130.013010.00001513859.74
0x73F...bE40
0xa2...24db
05/06/20257:48:11 AMbuy$19.98$0.027170.011060.00001504735.64
0xF9e...1D5e
0x28...31b8
05/05/20251:47:35 PMbuy$5.6$0.026970.0031140.00001498207.78
0xe78...07b0
0x2c...1491
05/03/202511:37:35 PMsell$21.98$0.027010.011980.00001472813.89
0xc60...9495
0xb1...59ab
05/01/20254:15:35 PMbuy$2.87$0.027970.0015470.00001506102.74
0xE61...Feaf
0xdb...a1fe
05/01/20257:49:47 AMbuy$1.65$0.027240.00091390.0000150560.72
0x2fd...e499
0x7f...333a
04/28/20258:11:59 PMbuy$10.01$0.026940.0055840.00001502371.6
0x8E0...d0d4
0x6b...a9f2
04/23/20252:55:23 PMsell$249.42$0.027290.13910.000015239,137.27
0x7cc...8BA6
0x07...7560
04/23/20252:54:35 PMbuy$254.41$0.027840.14190.000015539,138.09
0x8EB...D59d
0x8b...9682
04/22/20259:27:59 PMsell$416.25$0.027320.24210.0000158915,231.77
0xa5a...2A60
0x65...d6fd
04/21/20257:57:35 PMbuy$15.78$0.023780.010.00001506663.69
0xc92...e358
0x53...96f4
04/21/20255:49:47 AMsell$99.29$0.024580.060410.000014954,038.82
0x7cc...8BA6
0x4b...100e
04/21/20255:16:47 AMsell$99.64$0.025310.060690.000015423,935.41
0x7cc...8BA6
0x8c...074d
04/21/20255:13:59 AMsell$16.9$0.025760.01030.0000157656.07
0xae2...aE13
0xe6...0a78
04/21/20255:13:59 AMbuy$164.12$0.025710.10.000015666,383.57
0xc92...e358
0x51...a609
04/21/20255:13:59 AMbuy$16.41$0.025010.0099990.00001524656.07
0xae2...aE13
0x46...fd44
04/21/20254:09:47 AMbuy$39.93$0.024720.02440.00001511,615.3
0xc92...e358
0x26...bf22
04/18/20257:03:23 PMsell$129.53$0.023930.08130.000015025,411.65
0x7cc...8BA6
0x56...7d74
04/18/20257:02:35 PMbuy$100.06$0.024540.062810.00001544,077.68
0x745...26ad
0x12...116f