WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ashva-WETH pair

Presyo USD
$0.0001042
Presyo
0.07261 WETH
TVL
$59,079.1
MKT CAP
$10.4M
5m
0%
1h
0%
4h
3.28%
24h
-2.08%
Ibahagi
TXNS
50
Mga Bumili
25
Mga Nagbenta
25
Dami
9K
Telegram price alerts
Pares:
0xb712266c1527b78B1E5198189a23041885B3f443
Ashva:
0xea75cb12BBE6232Eb082b365F450D3Fe06d02fB3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Ashva:
282.67M
Pinagsama WETH:
$7.39

Ashva/WETH price stats sa Ethereum

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng Ashva token sa DEX Uniswap V2 ay $0.0001042. Ang presyo ng Ashva ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $8,628.60. Ang kontrata ng Ashva token ay 0xea75cb12BBE6232Eb082b365F450D3Fe06d02fB3 na may market cap na $10,428,886.93. Ang kontrata ng liquidity pool ay 0xb712266c1527b78B1E5198189a23041885B3f443 na may kabuuang halaga na naka-lock (TVL) na $59,079.10. Ang Ashva/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ashva/WETH na may kontrata na address 0xb712266c1527b78B1E5198189a23041885B3f443 ay $59,079.10.

Ang kabuuang transaksyon ng Ashva/WETH ay 50 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 25 ang mga sales transactions.

Ang Ashva/WETH pool ay may trading volume na $8,628.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ashva sa WETH ay 0.0000000261, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 Ashva sa USD ay $0.0001042 ngayon.

Ashva-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/202512:59:35 AMsell$28.54$0.00010420.0071430.07261273,666.6
0xe3B...E96a
0xcf...8cc0
10/28/202511:52:11 PMbuy$151.34$0.00010290.037830.0725721.47M
0xae2...aE13
0x41...8b95
10/28/202511:52:11 PMbuy$396.63$0.00010480.099150.072623.78M
0x329...e5d4
0x43...3d92
10/28/202511:52:11 PMsell$154.51$0.0001050.038620.0726261.47M
0xae2...aE13
0x9f...7f3d
10/28/20259:00:23 PMbuy$107.83$0.00010180.0270.072551.06M
0xaD9...Ac52
0x30...60e5
10/28/20258:58:11 PMbuy$139.78$0.00010090.0350.0725281.38M
0xa82...c19e
0xfb...c5fa
10/28/20258:49:35 PMsell$120.41$0.00010030.030130.0725111.2M
0xa2C...5c17
0xcb...9ab1
10/28/20257:58:47 PMsell$23.91$0.00010170.0059310.072524234,999.99
0x23c...5AdF
0x09...b28c
10/28/20257:43:11 PMsell$87.79$0.00010320.021530.072533850,000
0x741...0fc2
0x0f...40cb
10/28/20257:39:23 PMsell$62.28$0.00010380.015270.072546600,000
0xAaF...f33E
0x41...dc65
10/28/20254:51:47 PMbuy$50.04$0.00010610.012080.072563471,606.81
0xe53...bAAE
0x6e...6c01
10/28/20254:16:23 PMbuy$138.84$0.00010590.033710.0725721.31M
0x88b...6B9E
0x29...bbda
10/28/20254:16:23 PMsell$151.64$0.00010520.036810.0725561.44M
0xE22...b5B9
0x28...e7c9
10/28/20254:16:23 PMbuy$151.15$0.00010490.036690.0725481.44M
0xE22...b5B9
0x6f...e52f
10/28/20254:00:23 PMbuy$88.09$0.00010330.021530.072527852,049.84
0x92F...D245
0x25...39a9
10/28/20253:56:11 PMbuy$981.63$0.00010130.23850.0724639.68M
0x92F...D245
0x6c...313a
10/28/20253:56:11 PMsell$157.12$0.00010360.038180.0725181.52M
0xae2...aE13
0x77...300d
10/28/20253:56:11 PMbuy$147.92$0.00010330.035940.0725121.52M
0xae2...aE13
0x7f...7a9e
10/28/20253:53:59 PMsell$997.86$0.000099780.24260.07242610M
0x92F...D245
0xbb...e3d1
10/28/20253:47:11 PMbuy$73.62$0.0001030.0180.072519714,534.59
0x75E...E281
0xf7...a8b7