WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARX-WETH pair

Presyo USD
$0.06159
Presyo
0.010903 WETH
TVL
$47,673.92
MKT CAP
$159.1K
5m
0%
1h
-23.40%
4h
-18.70%
24h
14.26%
Ibahagi
TXNS
119
Mga Bumili
64
Mga Nagbenta
55
Dami
67K
Telegram price alerts
Pares:
0xd74A92559BA03B1a4956cDB1b06c33e0D286FB6F
ARX:
0x8133E21E4C20509e7a337B672563eA2813B61458
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARX:
155.09B
Pinagsama WETH:
$13.53

ARX/WETH price stats sa Ethereum

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng ARX token sa DEX Uniswap V2 ay $0.000000159. Ang presyo ng ARX ay pataas 14.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $66,641.47. Ang kontrata ng ARX token ay 0x8133E21E4C20509e7a337B672563eA2813B61458 na may market cap na $159,097.74. Ang kontrata ng liquidity pool ay 0xd74A92559BA03B1a4956cDB1b06c33e0D286FB6F na may kabuuang halaga na naka-lock (TVL) na $47,673.92. Ang ARX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARX/WETH na may kontrata na address 0xd74A92559BA03B1a4956cDB1b06c33e0D286FB6F ay $47,673.92.

Ang kabuuang transaksyon ng ARX/WETH ay 119 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 55 ang mga sales transactions.

Ang ARX/WETH pool ay may trading volume na $66,641.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARX sa WETH ay 0.0000000000903, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ARX sa USD ay $0.000000159 ngayon.

ARX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/202610:54:23 PMsell$908.38$0.061590.51560.0109035.71B
0x532...9D6b
0x4d...df76
06/04/202610:43:11 PMsell$875.47$0.0617080.49730.01097075.12B
0x2a7...62C7
0xfe...6af7
06/04/202610:31:47 PMsell$779.73$0.0618220.44320.0910354.28B
0x497...0903
0x04...2352
06/04/202610:19:59 PMbuy$379.42$0.0618620.21560.0910582.04B
0xDC2...D2a6
0x3c...77f4
06/04/202610:08:35 PMsell$1,075.29$0.0618940.6130.091085.68B
0x0D9...6F10
0x65...487a
06/04/20269:56:59 PMsell$1,296.56$0.0620770.73590.0911786.24B
0x83b...f6e2
0x11...d194
06/04/20269:45:47 PMbuy$2,263.61$0.0621891.180.09123910.34B
0x59d...f46D
0xaa...7983
06/04/20269:34:35 PMsell$691.89$0.0619210.39170.0910873.6B
0xA43...8847
0x8e...fd98
06/04/20269:23:11 PMsell$517.77$0.0620140.29240.0911372.57B
0x3De...46B7
0x86...db58
06/04/20269:00:23 PMbuy$619.64$0.0620210.34960.091143.07B
0x9aE...9Aa5
0x5a...5aae
06/04/20268:49:11 PMbuy$693.77$0.0619270.39110.0910863.6B
0x72D...dc36
0x8b...e912
06/04/20268:37:59 PMsell$467.4$0.0618950.2640.0910712.47B
0x957...03a1
0x2e...fd05
06/04/20268:26:47 PMsell$460.61$0.0619590.26060.0911082.35B
0xf28...8Fc2
0x43...be9b
06/04/20268:15:23 PMsell$221.88$0.0620150.12510.0911371.1B
0x064...91E7
0x62...a0e7
06/04/20268:04:11 PMbuy$665.73$0.0619940.37570.0911253.34B
0x9A6...be53
0xfe...f5c4
06/04/20267:52:59 PMbuy$624.23$0.0619020.35190.0910723.28B
0x47f...7408
0xd9...cc06
06/04/20267:41:47 PMsell$193.9$0.0618660.1090.0910491.04B
0xbEB...74dA
0x94...884f
06/04/20267:30:35 PMsell$304.18$0.0619070.17040.0910691.59B
0x165...93d6
0x6c...7e78
06/04/20267:19:23 PMsell$447.84$0.0619530.2520.0910992.29B
0xD86...8130
0xff...14cd
06/04/20267:08:11 PMbuy$177.45$0.0619780.10020.091117896.82M
0x532...9D6b
0x99...100c