WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARTIC-WETH pair

Presyo USD
$0.00165
Presyo
0.064976 WETH
TVL
$13,361.14
MKT CAP
$165K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe862CECD03F2351a111315123D36fF2c8fB9bd2e
ARTIC:
0xE83D5FB2c60B3A2597452e248CF7b2f52a7E731e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARTIC:
2.79M
Pinagsama WETH:
$2.52

ARTIC/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng ARTIC token sa DEX Uniswap V3 ay $0.00165. Ang presyo ng ARTIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ARTIC token ay 0xE83D5FB2c60B3A2597452e248CF7b2f52a7E731e na may market cap na $165,030.73. Ang kontrata ng liquidity pool ay 0xe862CECD03F2351a111315123D36fF2c8fB9bd2e na may kabuuang halaga na naka-lock (TVL) na $13,361.15. Ang ARTIC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARTIC/WETH na may kontrata na address 0xe862CECD03F2351a111315123D36fF2c8fB9bd2e ay $13,361.15.

Ang kabuuang transaksyon ng ARTIC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARTIC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARTIC sa WETH ay 0.0000004976, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ARTIC sa USD ay $0.00165 ngayon.

ARTIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20259:31:47 AMbuy$5.75$0.001650.0017350.0649763,486.72
0xfEe...d590
0xca...7865
10/18/20244:38:23 AMbuy$2.35$0.00130.00090.0649681,811.56
0xB3f...64F5
0x5a...6c59
09/02/20247:22:59 AMbuy$7.89$0.001210.0032310.0649586,517.61
0x35f...0790
0xe9...887c
10/29/20234:25:35 PMbuy$1.79$0.00088760.0010.0649492,020.44
0x3d0...A0e7
0x73...ec11
10/21/20236:52:35 AMsell$35.31$0.00078620.021990.06489744,913.26
0xFac...05c7
0x00...4cbb
09/26/20235:51:35 AMbuy$35.49$0.00074910.02230.06470847,376.29
0xEca...75C5
0x30...726b
09/26/20235:51:35 AMbuy$141.94$0.00078790.089210.064952180,153.56
0x2F6...7249
0xf3...97c1
09/26/20235:51:35 AMsell$37.68$0.00079540.023680.06499947,376.29
0xEca...75C5
0xaf...59a0
08/27/202310:45:47 AMsell$16.13$0.00075780.0097680.06458821,290.02
0x066...12F6
0x45...720e
08/12/20233:44:11 PMsell$322.75$0.00092210.17440.064984349,989.05
0x0EB...59Fd
0x87...0ce4
08/12/20239:45:47 AMsell$288.9$0.0010640.15620.065754271,482.6
0xd0D...242f
0xe2...2b9d
08/12/20238:52:47 AMbuy$299.37$0.0010820.16210.06586276,610.33
0xd0D...242f
0x65...c348
08/11/20239:00:11 PMsell$224.05$0.0010420.12150.065653214,960.99
0xf4b...36f2
0x1b...7ce9
08/11/20235:07:11 PMsell$168.44$0.0011360.091530.066174148,259.14
0x0EB...59Fd
0xfd...2688
08/11/20235:01:11 PMsell$165.67$0.0012220.089910.066634135,529.67
0xf4b...36f2
0x40...f00a
08/11/20232:17:35 PMbuy$185.26$0.0012490.10.066744148,259.14
0x0EB...59Fd
0xc2...df4a
08/11/20232:04:59 PMbuy$199.81$0.001150.10790.066214173,643.37
0xd0D...242f
0xb2...96da
08/11/20239:54:11 AMsell$235.94$0.0011330.12780.066141208,108.49
0xf4b...36f2
0x33...513a
08/11/20239:28:11 AMsell$199.4$0.0012440.10790.066742160,161.53
0xf4b...36f2
0x02...3aaa
08/11/20238:16:11 AMsell$238.42$0.0013620.1290.067372174,996.45
0xf4b...36f2
0x77...2bc8