WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARTIC-WETH pair

Presyo USD
$0.0008261
Presyo
0.064259 WETH
TVL
$7,197.27
MKT CAP
$82.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe862CECD03F2351a111315123D36fF2c8fB9bd2e
ARTIC:
0xE83D5FB2c60B3A2597452e248CF7b2f52a7E731e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARTIC:
2.99M
Pinagsama WETH:
$2.43

ARTIC/WETH price stats sa Ethereum

Noong Abril 9, 2026, ang kasalukuyang presyo ng ARTIC token sa DEX Uniswap V3 ay $0.0008261. Ang presyo ng ARTIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ARTIC token ay 0xE83D5FB2c60B3A2597452e248CF7b2f52a7E731e na may market cap na $82,617.98. Ang kontrata ng liquidity pool ay 0xe862CECD03F2351a111315123D36fF2c8fB9bd2e na may kabuuang halaga na naka-lock (TVL) na $7,197.28. Ang ARTIC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARTIC/WETH na may kontrata na address 0xe862CECD03F2351a111315123D36fF2c8fB9bd2e ay $7,197.28.

Ang kabuuang transaksyon ng ARTIC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARTIC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARTIC sa WETH ay 0.0000004259, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ARTIC sa USD ay $0.0008261 ngayon.

ARTIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/08/20263:37:23 PMsell$0.0413$0.00082610.000021290.06425950
0xB14...6434
0xc5...76cf
12/22/20252:44:59 PMsell$35.5$0.001310.011640.06429927,088.69
0xAdF...55B0
0x7c...e455
11/01/20256:28:47 AMsell$0.08341$0.0016680.000021690.06433950
0x53a...06df
0x4c...86f8
05/18/202511:32:11 PMsell$2.99$0.0010630.0012220.0643432,814.89
0xaa6...423a
0x06...6093
05/18/202511:30:11 PMsell$9$0.0010660.0036820.064368,444.69
0xaa6...423a
0xd3...38d9
05/18/202511:27:23 PMsell$36.56$0.0010820.014940.06442433,778.79
0xaa6...423a
0x8d...d1e7
05/18/202511:26:35 PMsell$155.29$0.0011490.063470.064697135,115.17
0xaa6...423a
0xd7...089b
04/26/20254:17:11 AMbuy$11.6$0.00090180.0064420.06500612,868.59
0xfEe...d590
0x79...281e
01/26/20259:31:47 AMbuy$5.75$0.001650.0017350.0649763,486.72
0xfEe...d590
0xca...7865
10/18/20244:38:23 AMbuy$2.35$0.00130.00090.0649681,811.56
0xB3f...64F5
0x5a...6c59
09/02/20247:22:59 AMbuy$7.89$0.001210.0032310.0649586,517.61
0x35f...0790
0xe9...887c
10/29/20234:25:35 PMbuy$1.79$0.00088760.0010.0649492,020.44
0x3d0...A0e7
0x73...ec11
10/21/20236:52:35 AMsell$35.31$0.00078620.021990.06489744,913.26
0xFac...05c7
0x00...4cbb
09/26/20235:51:35 AMbuy$35.49$0.00074910.02230.06470847,376.29
0xEca...75C5
0x30...726b
09/26/20235:51:35 AMbuy$141.94$0.00078790.089210.064952180,153.56
0x2F6...7249
0xf3...97c1
09/26/20235:51:35 AMsell$37.68$0.00079540.023680.06499947,376.29
0xEca...75C5
0xaf...59a0
08/27/202310:45:47 AMsell$16.13$0.00075780.0097680.06458821,290.02
0x066...12F6
0x45...720e
08/12/20233:44:11 PMsell$322.75$0.00092210.17440.064984349,989.05
0x0EB...59Fd
0x87...0ce4
08/12/20239:45:47 AMsell$288.9$0.0010640.15620.065754271,482.6
0xd0D...242f
0xe2...2b9d
08/12/20238:52:47 AMbuy$299.37$0.0010820.16210.06586276,610.33
0xd0D...242f
0x65...c348