WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARTEMIS-WETH pair

Presyo USD
$0.0004512
Presyo
0.061569 WETH
TVL
$72,524.47
MKT CAP
$451.2K
5m
16.37%
1h
28.27%
4h
1,367%
24h
12,841%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
308
Dami
404K
Telegram price alerts
Pares:
0xa3977021AE494B4D87Ff36979003c7f662CAf3ba
ARTEMIS:
0x2ffd3F7427794b7c4c3ba62745176b154f1A0678
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARTEMIS:
83.8M
Pinagsama WETH:
$12.61

ARTEMIS/WETH price stats sa Ethereum

Noong Enero 26, 2026, ang kasalukuyang presyo ng ARTEMIS token sa DEX Uniswap V2 ay $0.0004512. Ang presyo ng ARTEMIS ay pataas 12,841% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1347 trades na may dami ng kalakalan na $404,494.43. Ang kontrata ng ARTEMIS token ay 0x2ffd3F7427794b7c4c3ba62745176b154f1A0678 na may market cap na $451,232.09. Ang kontrata ng liquidity pool ay 0xa3977021AE494B4D87Ff36979003c7f662CAf3ba na may kabuuang halaga na naka-lock (TVL) na $72,524.47. Ang ARTEMIS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARTEMIS/WETH na may kontrata na address 0xa3977021AE494B4D87Ff36979003c7f662CAf3ba ay $72,524.47.

Ang kabuuang transaksyon ng ARTEMIS/WETH ay 1347 sa nakaraang 24 na oras, kung saan 1039 ang mga buy transactions, at 308 ang mga sales transactions.

Ang ARTEMIS/WETH pool ay may trading volume na $404,494.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARTEMIS sa WETH ay 0.0000001569, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ARTEMIS sa USD ay $0.0004512 ngayon.

ARTEMIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20261:21:59 AMsell$1,660.78$0.00045120.57770.0615693.68M
0x9F3...ebd5
0xf3...7488
01/26/20261:21:35 AMbuy$215.36$0.00047190.074940.061642456,362.46
0xfC4...34Ea
0xfa...c89a
01/26/20261:21:35 AMbuy$388.42$0.00046440.13510.061615836,384.45
0xFE0...4f6a
0x62...e56f
01/26/20261:20:47 AMbuy$391.08$0.00045480.1360.061582859,868.63
0x259...67dc
0x38...e600
01/26/20261:20:47 AMbuy$311.71$0.00044620.10840.061552698,491.36
0x31f...Ae8f
0x51...6942
01/26/20261:20:11 AMbuy$287.38$0.0004390.10.061527654,578.73
0x6E8...10CC
0x1a...6b40
01/26/20261:20:11 AMbuy$571.89$0.00042870.1990.0614911.33M
0x15a...B85C
0x0a...ada9
01/26/20261:19:23 AMbuy$142.77$0.00041340.04970.061439345,314.58
0xd6d...4D06
0x6a...1cfe
01/26/20261:19:23 AMbuy$285.83$0.00041840.09950.061456683,048.06
0xb19...3587
0x9d...99da
01/26/20261:18:35 AMbuy$230.86$0.00040910.080360.061424564,308.89
0x50F...5d7F
0xfc...f3fb
01/26/20261:17:35 AMbuy$367.98$0.00040210.1280.061399914,974.2
0x1c6...D4Ae
0x7e...c151
01/26/20261:16:23 AMbuy$265.58$0.00039490.092450.061374672,505.99
0x305...FC17
0x45...57c8
01/26/20261:15:23 AMbuy$365.13$0.00038770.12710.061349941,670.14
0xbAB...CfC3
0x56...42a2
01/26/20261:15:11 AMsell$1,009.22$0.00039070.38530.061362.58M
0x2D3...AB4D
0xd9...0a00
01/26/20261:15:11 AMsell$1,495.25$0.00039810.52050.0613853.76M
0x0f9...B29b
0x09...4e4b
01/26/20261:14:47 AMbuy$346.82$0.00044030.12070.061532787,545.31
0x9DB...4728
0x7b...529e
01/26/20261:13:35 AMbuy$329.56$0.00043220.11470.061504762,392.56
0x319...DE0D
0x12...b7e4
01/26/20261:13:11 AMbuy$85.27$0.00041360.02970.06144206,157.51
0x15a...B85C
0x3c...934a
01/26/20261:13:11 AMbuy$285.67$0.00042470.09950.061479672,609.15
0x55F...5dd0
0x36...21e0
01/26/20261:13:11 AMbuy$287.11$0.00041790.10.061455686,908.14
0x3be...B64C
0x2d...bb7c