WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARKM-WETH pair

Presyo USD
$0.18
Presyo
0.00006379 WETH
TVL
$7,171.06
MKT CAP
$180.1M
5m
0%
1h
0%
4h
0%
24h
-5.17%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
332
Telegram price alerts
Pares:
0x9cB91e5451d29C84b51FFD40dF0b724b639bf841
ARKM:
0x6E2a43be0B1d33b726f0CA3b8de60b3482b8b050
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARKM:
24,407.01
Pinagsama WETH:
$0.983

ARKM/WETH price stats sa Ethereum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng ARKM token sa DEX Uniswap V3 ay $0.18. Ang presyo ng ARKM ay pababa -5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $332.40. Ang kontrata ng ARKM token ay 0x6E2a43be0B1d33b726f0CA3b8de60b3482b8b050 na may market cap na $180,098,291.53. Ang kontrata ng liquidity pool ay 0x9cB91e5451d29C84b51FFD40dF0b724b639bf841 na may kabuuang halaga na naka-lock (TVL) na $7,171.07. Ang ARKM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARKM/WETH na may kontrata na address 0x9cB91e5451d29C84b51FFD40dF0b724b639bf841 ay $7,171.07.

Ang kabuuang transaksyon ng ARKM/WETH ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ARKM/WETH pool ay may trading volume na $332.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARKM sa WETH ay 0.00006379, na naitala noong 11:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ARKM sa USD ay $0.18 ngayon.

ARKM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20255:25:11 AMbuy$1.34$0.180.00047460.000063797.44
0x000...C5a7
0xf4...6591
12/18/20255:24:47 AMsell$25.04$0.17770.008870.00006297140.85
0x78f...c069
0x2c...7e3a
12/18/20255:24:47 AMbuy$3.34$0.17970.0011840.0000636618.6
0xCBc...BBe9
0x58...e30a
12/18/20254:59:11 AMsell$9.07$0.18140.0031940.0000638950
0x13c...3165
0xba...83c4
12/18/202512:07:11 AMbuy$0.06939$0.18540.000024480.000065430.3741
0xfa7...d12A
0x71...b7e6
12/17/20259:06:47 PMbuy$7.91$0.18370.0028090.0000652143.07
0xCA8...6ecB
0xc1...38ab
12/17/20259:03:47 PMbuy$35.98$0.18030.012770.00006402199.55
0x7dC...af45
0x45...b5e2
12/17/20259:03:35 PMbuy$88.72$0.17090.031490.00006067519.14
0xa1D...D102
0x22...3205
12/17/20259:03:35 PMsell$145.74$0.17160.051740.00006094848.97
0x2E8...66c4
0xb0...3fb3
12/17/20258:31:47 PMbuy$1.25$0.18640.00044570.00006626.73
0x000...C5a7
0x20...4dbf
12/17/20256:08:47 PMsell$5.23$0.18590.0018310.0000649828.17
0xC06...264B
0x7c...16b7
12/17/20254:08:23 PMsell$8.66$0.18990.0029820.0000653545.63
0x3D5...9Cf9
0xd1...c734
12/17/20253:07:59 AMbuy$12.39$0.19730.0041840.0000665962.83
0x246...3AcB
0xee...e734
12/17/20251:23:23 AMbuy$14.47$0.19580.004870.0000658973.92
0x1c0...2ef3
0xc6...5e99
12/17/20251:23:23 AMsell$36.49$0.19360.012270.00006515188.44
0x542...7180
0xdf...3a15
12/16/20254:36:23 PMbuy$5.03$0.19760.0017140.000067325.47
0xFbB...dfef
0x50...9541
12/16/202511:34:23 AMsell$0.0563$0.1950.0000190.000065840.2886
0xDdb...132d
0xb5...511b
12/16/202511:33:35 AMbuy$4.42$0.19850.0014940.0000670622.28
0xDdb...132d
0xe8...8df9
12/16/202510:54:35 AMbuy$7.45$0.19760.0025160.0000667437.7
0x561...6254
0x89...bd8a
12/16/20255:13:23 AMsell$0.7986$0.19080.0002730.000065254.18
0x4AC...bFD7
0xf6...a593