WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARKM-WETH pair

Presyo USD
$0.4361
Presyo
0.0001275 WETH
TVL
$75,779.35
MKT CAP
$436.2M
5m
0%
1h
0%
4h
0.09%
24h
-5.04%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
541
Telegram price alerts
Pares:
0x9cB91e5451d29C84b51FFD40dF0b724b639bf841
ARKM:
0x6E2a43be0B1d33b726f0CA3b8de60b3482b8b050
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARKM:
154,384.08
Pinagsama WETH:
$2.46

ARKM/WETH price stats sa Ethereum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng ARKM token sa DEX Uniswap V3 ay $0.4361. Ang presyo ng ARKM ay pababa -5.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $540.65. Ang kontrata ng ARKM token ay 0x6E2a43be0B1d33b726f0CA3b8de60b3482b8b050 na may market cap na $436,188,253.03. Ang kontrata ng liquidity pool ay 0x9cB91e5451d29C84b51FFD40dF0b724b639bf841 na may kabuuang halaga na naka-lock (TVL) na $75,779.35. Ang ARKM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARKM/WETH na may kontrata na address 0x9cB91e5451d29C84b51FFD40dF0b724b639bf841 ay $75,779.35.

Ang kabuuang transaksyon ng ARKM/WETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ARKM/WETH pool ay may trading volume na $540.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARKM sa WETH ay 0.0001275, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ARKM sa USD ay $0.4361 ngayon.

ARKM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20259:13:59 PMsell$6.54$0.43610.0019130.000127515
0x97F...9698
0x07...209f
08/02/20257:30:23 PMsell$3.91$0.43580.0011470.00012768.99
0xc11...2E3B
0x67...c767
08/02/20256:31:11 PMsell$119.02$0.43580.034990.0001281273.1
0xB80...dEF0
0xbf...28f7
08/02/20254:08:23 PMsell$5.9$0.44510.0017060.000128613.26
0x36e...fbd9
0xa4...ba79
08/02/20253:27:23 PMbuy$20.64$0.45670.005930.000131245.19
0xAcC...5f7A
0x8b...3666
08/02/202510:15:23 AMsell$79.34$0.44960.022730.0001288176.47
0xC14...8a74
0xdf...139f
08/02/20259:52:35 AMsell$19.6$0.45110.0056140.000129243.44
0x0b4...3299
0x14...4d82
08/02/20257:09:35 AMsell$86.31$0.45070.024820.0001296191.48
0x6E3...D28b
0xbe...54dd
08/01/202511:27:23 PMbuy$24.31$0.46040.0070.000132552.81
0xA4b...B3De
0x26...d396
08/01/20259:21:35 PMsell$175.04$0.45930.049410.0001296381.09
0x919...0707
0xa0...a58a
08/01/20258:37:11 PMsell$78.6$0.45960.022340.0001306171.02
0xb40...310b
0x55...0fc6
08/01/20257:51:35 PMbuy$117.94$0.47010.03340.0001331250.87
0xbfD...5614
0x8d...9f5f
08/01/20257:34:23 PMbuy$144.99$0.46760.040960.0001321310.07
0x993...4358
0x03...f2b8
08/01/20257:23:11 PMbuy$121.21$0.46510.034150.000131260.61
0x330...009E
0x56...7f2f
08/01/20256:57:23 PMsell$36.2$0.45590.010170.000128179.41
0xc84...11bc
0xde...6a76
08/01/20253:43:59 PMbuy$222.07$0.46830.061630.0001299474.15
0xBdA...33F8
0x24...a926
08/01/20252:49:59 PMsell$20.69$0.45990.0056980.000126645
0xAcC...5f7A
0x64...b877
08/01/202511:30:59 AMsell$11.45$0.45830.0031690.000126725
0x7b2...8091
0x30...7fdf
08/01/20257:35:11 AMsell$9.69$0.46160.0026630.000126821
0x7b2...8091
0x06...39bd
08/01/20253:31:47 AMbuy$0.3704$0.48070.000099750.00012940.7705
0xa73...c60E
0x7f...8349