WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARKM-WETH pair

Presyo USD
$0.602
Presyo
0.0003315 WETH
TVL
$96,290.53
MKT CAP
$602.1M
5m
0%
1h
0%
4h
1.23%
24h
3.88%
Ibahagi
TXNS
28
Mga Bumili
12
Mga Nagbenta
16
Dami
3K
Telegram price alerts
Pares:
0x9cB91e5451d29C84b51FFD40dF0b724b639bf841
ARKM:
0x6E2a43be0B1d33b726f0CA3b8de60b3482b8b050
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARKM:
133,475.71
Pinagsama WETH:
$8.76

ARKM/WETH price stats sa Ethereum

Noong Abril 29, 2025, ang kasalukuyang presyo ng ARKM token sa DEX Uniswap V3 ay $0.602. Ang presyo ng ARKM ay pataas 3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $2,971.91. Ang kontrata ng ARKM token ay 0x6E2a43be0B1d33b726f0CA3b8de60b3482b8b050 na may market cap na $602,098,731.85. Ang kontrata ng liquidity pool ay 0x9cB91e5451d29C84b51FFD40dF0b724b639bf841 na may kabuuang halaga na naka-lock (TVL) na $96,290.53. Ang ARKM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARKM/WETH na may kontrata na address 0x9cB91e5451d29C84b51FFD40dF0b724b639bf841 ay $96,290.53.

Ang kabuuang transaksyon ng ARKM/WETH ay 28 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ARKM/WETH pool ay may trading volume na $2,971.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARKM sa WETH ay 0.0003315, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ARKM sa USD ay $0.602 ngayon.

ARKM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20254:16:11 PMbuy$19.49$0.6020.010730.000331532.37
0xae2...aE13
0xc0...b24f
04/29/20252:32:35 PMbuy$49.45$0.60090.027250.000331182.28
0xF9d...c60A
0x65...776a
04/29/20251:46:23 PMsell$10.32$0.58810.0056950.000324417.55
0x4f9...7a89
0x76...fb43
04/29/202512:50:23 PMsell$230.57$0.59470.12620.0003255387.66
0x44A...6eC5
0x63...9a5a
04/29/202511:34:59 AMsell$6$0.60020.0032660.000326610
0x018...011F
0x5a...b321
04/29/202511:12:35 AMsell$52.82$0.59790.028880.000326988.35
0xF42...e60C
0x71...abba
04/29/202510:42:47 AMsell$257.28$0.60160.14040.0003283427.61
0xda8...3205
0xef...dfd3
04/29/202510:21:11 AMsell$228.88$0.60740.12450.0003306376.8
0xE66...ccA0
0xb8...d8ef
04/29/20259:51:23 AMsell$8.75$0.60680.0047830.000331714.41
0x809...DA5b
0x3e...b95b
04/29/20259:13:59 AMsell$215.88$0.61050.11760.0003328353.6
0xf81...7FFd
0x5b...e164
04/29/20259:03:47 AMbuy$3.12$0.62320.0017080.00034065.01
0x4c9...082D
0x62...4bce
04/29/20259:00:47 AMsell$106.4$0.61160.058160.0003343173.95
0xe19...d84d
0x1b...d3f6
04/29/20258:56:59 AMsell$137.48$0.61360.075160.0003354224.03
0x9D7...1Fd4
0xdb...7239
04/29/20258:51:59 AMsell$152.96$0.61520.083750.0003368248.61
0x2f4...131C
0x11...4520
04/29/20258:11:35 AMsell$163.71$0.61690.089790.0003383265.37
0xd61...20bb
0x9e...6ac7
04/29/20252:45:35 AMbuy$130.91$0.62110.07280.0003454210.77
0x4e9...9982
0x31...e19d
04/29/20252:32:59 AMbuy$121.54$0.61880.067590.0003441196.38
0x993...4358
0x13...775f
04/29/20251:44:35 AMbuy$185.99$0.61930.10290.0003426300.31
0x541...5Bf6
0x5b...bdbc
04/29/20251:39:59 AMbuy$253.52$0.61370.14060.0003405413.06
0x50d...C807
0xd4...8250
04/29/20251:32:47 AMsell$0.7526$0.59720.00041910.00033251.26
0x80e...3454
0x60...dc26