WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARKM-WETH pair

Presyo USD
$0.1153
Presyo
0.00005408 WETH
TVL
$2,264.42
MKT CAP
$115.3M
5m
-2.55%
1h
10.90%
4h
10.90%
24h
19.18%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
297
Telegram price alerts
Pares:
0x9cB91e5451d29C84b51FFD40dF0b724b639bf841
ARKM:
0x6E2a43be0B1d33b726f0CA3b8de60b3482b8b050
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARKM:
14,139.17
Pinagsama WETH:
$0.297

ARKM/WETH price stats sa Ethereum

Noong Abril 1, 2026, ang kasalukuyang presyo ng ARKM token sa DEX Uniswap V3 ay $0.1153. Ang presyo ng ARKM ay pataas 19.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $296.79. Ang kontrata ng ARKM token ay 0x6E2a43be0B1d33b726f0CA3b8de60b3482b8b050 na may market cap na $115,348,459.09. Ang kontrata ng liquidity pool ay 0x9cB91e5451d29C84b51FFD40dF0b724b639bf841 na may kabuuang halaga na naka-lock (TVL) na $2,264.43. Ang ARKM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARKM/WETH na may kontrata na address 0x9cB91e5451d29C84b51FFD40dF0b724b639bf841 ay $2,264.43.

Ang kabuuang transaksyon ng ARKM/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ARKM/WETH pool ay may trading volume na $296.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARKM sa WETH ay 0.00005408, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ARKM sa USD ay $0.1153 ngayon.

ARKM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20264:24:35 PMbuy$21.54$0.11820.01010.00005545182.14
0x750...2d86
0x11...9a2d
04/01/20264:24:35 PMsell$23.02$0.11530.010790.00005408199.61
0x000...C5a7
0xee...2919
04/01/20264:23:35 PMsell$38.88$0.12140.018230.00005695320.14
0x000...C5a7
0x05...0f51
04/01/20264:23:35 PMbuy$41.68$0.1230.019540.00005771338.61
0x750...2d86
0x00...6228
04/01/20264:18:47 PMbuy$41.68$0.11830.019580.0000556352.16
0x750...2d86
0x27...4159
04/01/20264:18:47 PMsell$34.54$0.11830.016220.00005558291.95
0x000...C5a7
0xf9...3938
04/01/20264:12:47 PMbuy$72.92$0.12990.03430.00006114561.07
0x750...2d86
0x80...6799
04/01/20264:10:23 PMbuy$10.71$0.1040.0050280.00004881103
0x433...663C
0x5e...aee6
04/01/202610:46:47 AMbuy$6.17$0.099050.0028940.0000464162.35
0x7dC...af45
0xfe...efce
04/01/20264:02:11 AMsell$5.19$0.095450.0024680.0000453754.4
0x7c1...d8bF
0x17...826b
03/31/202611:16:47 PMsell$0.4115$0.096780.00019630.000046174.25
0xc60...9068
0x2e...d4cd
03/30/20262:56:23 PMsell$2.14$0.096040.0010410.0000465422.36
0xA99...1DaC
0x4f...ce66
03/30/20267:04:59 AMsell$4.83$0.097210.0023660.0000475749.73
0xfcf...86c6
0x1f...93a6
03/28/202611:35:11 PMsell$0.7441$0.096760.00037220.000048417.68
0xE46...7B2c
0xa7...688a
03/28/20264:04:11 PMbuy$0.9618$0.099940.0004750.000049369.62
0xD11...9F7b
0xbb...8389
03/28/20262:03:47 PMbuy$0.006059$0.09950.0529970.000049210.06089
0xb87...3469
0xaf...f6fc
03/28/20266:21:23 AMbuy$0.4138$0.098530.00020640.000049154.2
0x324...6900
0xa9...5883
03/27/20263:08:35 PMsell$3.12$0.09670.0015710.0000485932.34
0x983...3c4A
0xf8...5d69
03/27/202611:35:23 AMbuy$6.19$0.098030.00310.000049163.14
0xFBe...5788
0x9d...4916
03/27/202610:47:35 AMsell$7.48$0.097220.003720.0000483276.99
0xCf9...eeF5
0x1d...d8b3