WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARKM-WETH pair

Presyo USD
$0.4679
Presyo
0.0001814 WETH
TVL
$80,442.68
MKT CAP
$467.9M
5m
0%
1h
0%
4h
0%
24h
-3.33%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
545
Telegram price alerts
Pares:
0x9cB91e5451d29C84b51FFD40dF0b724b639bf841
ARKM:
0x6E2a43be0B1d33b726f0CA3b8de60b3482b8b050
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARKM:
152,831.33
Pinagsama WETH:
$3.46

ARKM/WETH price stats sa Ethereum

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng ARKM token sa DEX Uniswap V3 ay $0.4679. Ang presyo ng ARKM ay pababa -3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $545.29. Ang kontrata ng ARKM token ay 0x6E2a43be0B1d33b726f0CA3b8de60b3482b8b050 na may market cap na $467,909,244.41. Ang kontrata ng liquidity pool ay 0x9cB91e5451d29C84b51FFD40dF0b724b639bf841 na may kabuuang halaga na naka-lock (TVL) na $80,442.68. Ang ARKM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARKM/WETH na may kontrata na address 0x9cB91e5451d29C84b51FFD40dF0b724b639bf841 ay $80,442.68.

Ang kabuuang transaksyon ng ARKM/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ARKM/WETH pool ay may trading volume na $545.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARKM sa WETH ay 0.0001814, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ARKM sa USD ay $0.4679 ngayon.

ARKM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20258:04:35 AMsell$48.92$0.46790.018970.0001814104.56
0x21D...2985
0xf8...9bee
06/17/20256:41:35 AMsell$97.08$0.470.037670.0001823206.54
0xF1a...7cd9
0xa7...6105
06/17/20256:11:35 AMsell$85.15$0.47410.032950.0001835179.6
0x2D7...86F2
0x3e...7341
06/17/20253:21:47 AMsell$86.69$0.48160.033220.0001845180
0xFbF...12b8
0xa7...eb29
06/16/20251:37:11 PMsell$8.19$0.4840.0031340.000185116.93
0xf71...51bC
0xbf...92be
06/16/202511:04:35 AMbuy$21.97$0.49450.0083880.000188844.42
0x313...fc98
0x02...9374
06/16/20259:35:59 AMbuy$125.47$0.49420.04770.0001879253.86
0x541...5Bf6
0x5c...8f85
06/16/20259:32:59 AMsell$31.07$0.48330.01180.000183664.29
0xae2...aE13
0x0b...ad49
06/16/20259:20:35 AMsell$40.71$0.4840.015480.00018484.12
0x235...f9c0
0xda...eaba
06/16/20257:14:11 AMbuy$11.01$0.4940.0041890.000187922.28
0x0a4...C3fD
0x67...18e9
06/16/20255:37:23 AMsell$19.52$0.48120.0074750.000184240.56
0xae2...aE13
0x07...311d
06/16/20253:55:59 AMbuy$32.88$0.48370.012770.000187967.96
0xae2...aE13
0xd9...1339
06/16/20253:50:35 AMsell$3.29$0.47360.001280.0001846.95
0xe49...5d06
0x35...d980
06/16/20253:44:11 AMbuy$24.44$0.48260.0095030.000187650.65
0xae2...aE13
0x2d...98a9
06/16/20253:22:47 AMbuy$19.97$0.48180.0077660.000187341.45
0xae2...aE13
0x6e...e53c
06/16/20253:18:23 AMbuy$14.9$0.48130.0057940.000187130.96
0xae2...aE13
0xdc...d527
06/16/20252:52:59 AMbuy$20.46$0.48020.0079650.000186942.61
0xae2...aE13
0x6e...fce0
06/16/20251:18:35 AMbuy$19$0.47190.0075170.000186640.27
0xae2...aE13
0xfc...44f0
06/15/20257:53:59 PMsell$4.38$0.46430.0017240.00018289.43
0x406...df51
0xc1...8e90
06/15/20257:53:11 PMsell$4.42$0.46440.0017410.00018299.51
0x406...df51
0xcc...4027