WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARKM-WETH pair

Presyo USD
$0.4583
Presyo
0.0001752 WETH
TVL
$80,165.35
MKT CAP
$458.4M
5m
0%
1h
0%
4h
0%
24h
4.56%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
357
Telegram price alerts
Pares:
0x9cB91e5451d29C84b51FFD40dF0b724b639bf841
ARKM:
0x6E2a43be0B1d33b726f0CA3b8de60b3482b8b050
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARKM:
154,115.28
Pinagsama WETH:
$3.64

ARKM/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng ARKM token sa DEX Uniswap V3 ay $0.4583. Ang presyo ng ARKM ay pataas 4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $357.09. Ang kontrata ng ARKM token ay 0x6E2a43be0B1d33b726f0CA3b8de60b3482b8b050 na may market cap na $458,367,287.11. Ang kontrata ng liquidity pool ay 0x9cB91e5451d29C84b51FFD40dF0b724b639bf841 na may kabuuang halaga na naka-lock (TVL) na $80,165.36. Ang ARKM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARKM/WETH na may kontrata na address 0x9cB91e5451d29C84b51FFD40dF0b724b639bf841 ay $80,165.36.

Ang kabuuang transaksyon ng ARKM/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ARKM/WETH pool ay may trading volume na $357.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARKM sa WETH ay 0.0001752, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ARKM sa USD ay $0.4583 ngayon.

ARKM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/202511:00:47 AMbuy$168.29$0.45830.064350.0001752367.16
0x109...6288
0xa1...5827
07/09/20257:57:23 AMbuy$100.78$0.45670.038370.0001739220.65
0x9B7...c05e
0x89...c2c2
07/09/20256:28:11 AMsell$0.3287$0.44640.00012510.00016990.7363
0x814...9ea5
0x7d...603f
07/08/20254:41:47 PMsell$87.67$0.43830.034070.0001703200
0x0ED...9b0E
0x3b...6046
07/08/20258:58:35 AMsell$4.34$0.43630.0017020.00017089.96
0x21D...f39a
0xaf...6e5f
07/07/202511:16:47 PMbuy$91.8$0.4410.036190.0001738208.15
0x993...4358
0x59...1a95
07/07/202510:43:23 PMbuy$71.03$0.43860.0280.0001729161.91
0xE3a...7E21
0x1b...1ebd
07/07/202510:38:47 PMbuy$8.87$0.43760.00350.000172520.28
0xc9E...299b
0xbb...27e4
07/07/202510:10:59 PMsell$600.54$0.43680.23650.0001721,374.64
0x101...dd72
0xd6...efe9
07/07/20259:46:47 PMbuy$49.81$0.4510.019670.0001781110.44
0xCad...E850
0xd3...d781
07/07/202510:40:59 AMsell$165.74$0.44950.064560.0001751368.7
0x4d8...4CFb
0x1f...abe3
07/07/20256:27:35 AMsell$125.01$0.45340.048620.0001763275.72
0x2E3...FfC6
0x3f...f06b
07/07/20251:32:23 AMbuy$17.91$0.46180.0070.000180438.79
0xc9E...299b
0xe6...e385
07/07/20251:28:11 AMbuy$217.56$0.45910.0850.0001793473.82
0xc9E...299b
0xe3...7262
07/06/20259:29:59 PMbuy$21.59$0.45690.008430.000178347.27
0xF97...F00C
0x2e...529e
07/06/20259:25:59 PMbuy$103.85$0.45350.040710.0001777229
0x993...4358
0x03...caff
07/06/20258:11:47 PMbuy$22.57$0.45030.0088830.000177250.12
0x9b0...01e2
0xf6...568d
07/06/20256:46:35 PMbuy$2.16$0.44910.00085210.00017714.81
0xcEC...8472
0xb0...9276
07/06/20256:46:23 PMbuy$4.32$0.4490.0017040.0001779.62
0xcEC...8472
0x19...4be8
07/06/202512:39:35 PMbuy$19.92$0.44510.007920.000176944.75
0x1E6...3eb1
0x6d...d846