WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARIA-WETH pair

Presyo USD
$0.007917
Presyo
0.051898 WETH
TVL
$147,517.7
MKT CAP
$11.8B
5m
0%
1h
0%
4h
0%
24h
32.65%
Ibahagi
TXNS
13
Mga Bumili
13
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0xb92E240978d2D53185F98cFA2CD45003AE3c393c
ARIA:
0x6FEa10Fda59adc18beFCD4d4FddCFfe9A6719Af0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARIA:
9.34M
Pinagsama WETH:
$17.68

ARIA/WETH price stats sa Ethereum

Noong Agosto 20, 2025, ang kasalukuyang presyo ng ARIA token sa DEX Uniswap V2 ay $0.007917. Ang presyo ng ARIA ay pataas 32.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $9,601.98. Ang kontrata ng ARIA token ay 0x6FEa10Fda59adc18beFCD4d4FddCFfe9A6719Af0 na may market cap na $11,840,664,075.43. Ang kontrata ng liquidity pool ay 0xb92E240978d2D53185F98cFA2CD45003AE3c393c na may kabuuang halaga na naka-lock (TVL) na $147,517.70. Ang ARIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARIA/WETH na may kontrata na address 0xb92E240978d2D53185F98cFA2CD45003AE3c393c ay $147,517.70.

Ang kabuuang transaksyon ng ARIA/WETH ay 13 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARIA/WETH pool ay may trading volume na $9,601.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARIA sa WETH ay 0.000001898, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ARIA sa USD ay $0.007917 ngayon.

ARIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20254:50:59 AMbuy$0.04171$0.0079170.000010.0518985.26
0x2B8...e67a
0x56...4b57
08/20/20254:26:11 AMbuy$0.04153$0.0078830.000010.0518985.26
0x2B8...e67a
0x90...27bd
08/20/20253:20:47 AMbuy$454.2$0.0077990.10980.05188658,236.92
0x115...7b05
0x21...f8ff
08/20/20253:18:35 AMbuy$585.17$0.0076880.14150.05185976,109.68
0x873...52bE
0x4c...9df4
08/20/20253:14:59 AMbuy$759.81$0.0075460.18370.051825100,685.91
0x93F...5eB6
0xf4...8e85
08/20/20253:11:47 AMbuy$993.05$0.0073640.24010.05178134,840.29
0xC79...9FD4
0x1d...294c
08/20/20253:09:59 AMbuy$1,303.6$0.0071270.31520.051723182,889.83
0x1F2...014F
0x4a...e4cb
08/20/20253:08:23 AMbuy$1,738.17$0.0068190.42020.051649254,866.69
0x1F2...014F
0x65...65ba
08/20/20253:05:35 AMbuy$827.13$0.0065670.20.051587125,952.99
0x9d2...A3C2
0xf3...8e0e
08/20/20253:04:11 AMbuy$1,470.59$0.0063430.35550.051533231,817.88
0x9d2...A3C2
0x61...a8dd
08/20/20253:01:47 AMbuy$964.6$0.0061060.23340.051477157,955.85
0x98A...d20E
0x85...c318
08/20/20253:00:47 AMbuy$505.44$0.0059680.12230.05144484,680.71
0x98A...d20E
0x01...7846
08/20/20253:00:11 AMbuy$0.08678$0.0059210.0000210.05143214.65
0xBe3...2455
0x2f...8089