WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARGNOT-USDC pair

Presyo USD
$5.14
Presyo
5.14 USDC
TVL
$187,237.69
MKT CAP
$357.4K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
105
Telegram price alerts
Pares:
0xA867Bd045a2f3F4Bc597582e12447a6190740545
ARGNOT:
0x6B93a120829558C18f8CD54a96E8024EF973cE52
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ARGNOT:
24,360.09
Pinagsama USDC:
$62,005.24

ARGNOT/USDC price stats sa Ethereum

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng ARGNOT token sa DEX Uniswap V3 ay $5.14. Ang presyo ng ARGNOT ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $105.40. Ang kontrata ng ARGNOT token ay 0x6B93a120829558C18f8CD54a96E8024EF973cE52 na may market cap na $357,379.23. Ang kontrata ng liquidity pool ay 0xA867Bd045a2f3F4Bc597582e12447a6190740545 na may kabuuang halaga na naka-lock (TVL) na $187,237.69. Ang ARGNOT/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARGNOT/USDC na may kontrata na address 0xA867Bd045a2f3F4Bc597582e12447a6190740545 ay $187,237.69.

Ang kabuuang transaksyon ng ARGNOT/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ARGNOT/USDC pool ay may trading volume na $105.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARGNOT sa USDC ay 5.14, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ARGNOT sa USD ay $5.14 ngayon.

ARGNOT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/23/20262:56:59 PMsell$102.81$5.14102.815.1420
0x859...0f17
0x27...0ba0
10/23/20267:08:47 AMsell$2.58$5.142.585.140.5014
0x545...1ce2
0x00...1c86
10/22/202611:50:47 AMsell$198.9$5.16198.95.1638.54
0x433...44cc
0xdf...d139
10/22/202611:22:59 AMsell$103.59$5.17103.595.1720
0x859...0f17
0xd4...9f6b
10/21/20268:58:47 PMbuy$0.6224$5.210.62245.210.1193
0x545...1ce2
0x14...be73
10/21/20268:55:59 PMbuy$1.99$5.211.995.210.3821
0x545...1ce2
0x90...f374
10/21/20268:55:35 PMsell$6.8$5.186.85.181.31
0x545...1ce2
0x69...9099
10/20/202611:23:59 PMbuy$1.67$5.211.675.210.3205
0xe46...e32e
0x33...2225
10/20/202610:48:35 PMbuy$495.67$5.18495.675.1895.57
0xe46...e32e
0x6a...2df0
10/20/20269:51:59 PMsell$102.59$5.12102.595.1220
0x859...0f17
0x2a...a52d
10/20/20266:56:59 PMbuy$0.8268$5.160.82685.160.16
0x27c...2bf2
0x88...6e39
10/20/20262:30:35 PMsell$4,004.08$5.364,004.085.36746.25
0x799...75b0
0x99...92cc
10/20/202611:15:11 AMsell$39.21$5.639.215.67
0x859...0f17
0x6a...8755
10/20/20266:49:35 AMsell$9.28$5.69.285.61.65
0x7CE...fC9e
0xbd...79e5
10/19/20263:29:47 PMbuy$0.8874$5.630.88745.630.1573
0x720...7db9
0x93...ba29
10/18/20267:56:47 PMsell$72.92$5.672.925.613
0x859...0f17
0x02...d918
10/18/20267:47:59 PMsell$298.45$5.63298.455.6353
0x859...0f17
0xd9...0ff3
10/18/202612:22:11 AMbuy$3.84$5.683.845.680.6769
0xD8E...Cd72
0xfe...3f03
10/18/202612:22:11 AMsell$1,395.66$5.731,395.665.73243.56
0xe8D...6400
0x18...8305
10/17/202611:36:47 PMbuy$494.45$5.81494.455.8184.97
0xe46...e32e
0x1e...b56c