WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARGNOT-USDC pair

Presyo USD
$4.37
Presyo
4.37 USDC
TVL
$169,881.79
MKT CAP
$326.8K
5m
0%
1h
0%
4h
0%
24h
4.75%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
4K
Telegram price alerts
Pares:
0xA867Bd045a2f3F4Bc597582e12447a6190740545
ARGNOT:
0x6B93a120829558C18f8CD54a96E8024EF973cE52
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ARGNOT:
26,029.5
Pinagsama USDC:
$56,023.79

ARGNOT/USDC price stats sa Ethereum

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng ARGNOT token sa DEX Uniswap V3 ay $4.37. Ang presyo ng ARGNOT ay pataas 4.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $4,426.48. Ang kontrata ng ARGNOT token ay 0x6B93a120829558C18f8CD54a96E8024EF973cE52 na may market cap na $326,804.76. Ang kontrata ng liquidity pool ay 0xA867Bd045a2f3F4Bc597582e12447a6190740545 na may kabuuang halaga na naka-lock (TVL) na $169,881.79. Ang ARGNOT/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARGNOT/USDC na may kontrata na address 0xA867Bd045a2f3F4Bc597582e12447a6190740545 ay $169,881.79.

Ang kabuuang transaksyon ng ARGNOT/USDC ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ARGNOT/USDC pool ay may trading volume na $4,426.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARGNOT sa USDC ay 4.37, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ARGNOT sa USD ay $4.37 ngayon.

ARGNOT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/20/202611:41:23 PMsell$869.94$4.37869.944.37198.88
0x2FB...eC65
0xad...2205
09/20/202610:10:35 PMbuy$0.7913$4.450.79134.450.1776
0x9Db...163B
0x0e...05d5
09/20/20268:03:47 PMbuy$0.5267$4.450.52674.450.1182
0x9Db...163B
0x44...4f58
09/20/20266:40:23 PMbuy$0.994$4.450.9944.450.2232
0x9Db...163B
0x97...1ef6
09/20/20265:31:35 PMbuy$0.7445$4.450.74454.450.1671
0x9Db...163B
0x24...f4e2
09/20/20265:25:11 PMbuy$650.1$4.45650.14.45146.02
0x2db...94eF
0x1b...c77e
09/20/20265:25:11 PMbuy$632.46$4.41632.464.41143.3
0xae2...aE13
0x87...c2c3
09/20/20265:17:23 PMbuy$210.12$4.36210.124.3648.16
0x2db...94eF
0xb0...a543
09/20/20265:16:23 PMsell$5.86$4.325.864.321.35
0x8Aa...663A
0x1b...be86
09/20/20265:16:23 PMbuy$757.14$4.27757.144.27176.99
0x27c...2bf2
0x95...4f02
09/20/20265:16:23 PMbuy$993.6$4.33993.64.33229.18
0x2db...94eF
0x29...d49e
09/20/20264:52:11 PMbuy$157.23$4.22157.234.2237.22
0x77a...f2eF
0x11...f7b0
09/20/20263:32:47 PMbuy$123.35$4.2123.354.229.32
0xD3a...1bc3
0x40...663a
09/20/20266:08:23 AMsell$23.57$4.1723.574.175.64
0x8D4...865a
0x45...b8ba
09/19/20267:35:59 PMsell$0.6031$4.170.60314.170.1443
0x845...BF18
0x19...a534
09/19/20263:27:11 PMbuy$2,592.28$4.052,592.284.05640
0x799...75b0
0xb1...df96
09/19/20263:27:11 PMsell$10.36$4.1710.364.172.47
0xCb2...574C
0x78...a331
09/19/202612:55:35 PMbuy$495.59$3.87495.593.87127.91
0xD3a...1bc3
0x31...bdba
09/19/202611:54:47 AMsell$582.28$3.85582.283.85151
0xd35...71A4
0x20...a7b6
09/18/202612:51:23 PMbuy$998.63$3.85998.633.85258.99
0x2FB...eC65
0x8a...8e3c