WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARGNOT-USDC pair

Presyo USD
$22.98
Presyo
22.98 USDC
TVL
$388,934.38
MKT CAP
$2.3M
5m
19.37%
1h
-23.41%
4h
767%
24h
12,696%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xA867Bd045a2f3F4Bc597582e12447a6190740545
ARGNOT:
0x6B93a120829558C18f8CD54a96E8024EF973cE52
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ARGNOT:
9,440.89
Pinagsama USDC:
$171,890.68

ARGNOT/USDC price stats sa Ethereum

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng ARGNOT token sa DEX Uniswap V3 ay $22.98. Ang presyo ng ARGNOT ay pataas 12,696% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4681 trades na may dami ng kalakalan na $2,131,877.34. Ang kontrata ng ARGNOT token ay 0x6B93a120829558C18f8CD54a96E8024EF973cE52 na may market cap na $2,253,105.13. Ang kontrata ng liquidity pool ay 0xA867Bd045a2f3F4Bc597582e12447a6190740545 na may kabuuang halaga na naka-lock (TVL) na $388,934.38. Ang ARGNOT/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARGNOT/USDC na may kontrata na address 0xA867Bd045a2f3F4Bc597582e12447a6190740545 ay $388,934.38.

Ang kabuuang transaksyon ng ARGNOT/USDC ay 4681 sa nakaraang 24 na oras, kung saan 2783 ang mga buy transactions, at 1898 ang mga sales transactions.

Ang ARGNOT/USDC pool ay may trading volume na $2,131,877.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARGNOT sa USDC ay 22.98, na naitala noong 6:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ARGNOT sa USD ay $22.98 ngayon.

ARGNOT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/23/20266:22:23 AMsell$25.16$22.9925.1622.991.090x19...2228
06/23/20266:22:23 AMsell$12.48$22.9812.4822.980.54290x6a...fb85
06/23/20266:22:11 AMbuy$4,937.8$22.994,937.822.99214.750x4f...ffc2
06/23/20266:22:11 AMbuy$83.51$22.8583.5122.853.650x62...1b0b
06/23/20266:22:11 AMbuy$250.33$22.84250.3322.8410.950x21...880f
06/23/20266:21:59 AMbuy$803.98$22.8803.9822.835.240x51...b3aa
06/23/20266:21:59 AMbuy$218.89$22.83218.8922.839.580x8d...557e
06/23/20266:21:59 AMsell$102.19$22.7102.1922.74.50x7b...677a
06/23/20266:21:59 AMbuy$4,849.12$22.654,849.1222.65214.050x35...3a6b
06/23/20266:21:47 AMsell$2,030.47$22.442,030.4722.4490.470xd7...080f
06/23/20266:21:23 AMbuy$7,041.39$22.437,041.3922.43313.80xee...505f
06/23/20266:21:23 AMsell$6.27$22.496.2722.490.2790xbc...6c5c
06/23/20266:21:23 AMbuy$11.74$22.6311.7422.630.51870x4b...e8a0
06/23/20266:20:59 AMbuy$758.25$22.23758.2522.2334.090x4b...11d9
06/23/20266:20:59 AMsell$226.28$22.11226.2822.1110.220x1a...8c80
06/23/20266:20:47 AMsell$13.23$22.0813.2322.080.59930xa1...d64a
06/23/20266:20:47 AMbuy$56.47$22.2156.4722.212.540xbd...a3da
06/23/20266:20:35 AMsell$49.43$22.0949.4322.092.230x73...124e
06/23/20266:20:35 AMsell$102.41$22.09102.4122.094.630x73...124e
06/23/20266:20:35 AMbuy$4,955.17$21.974,955.1721.97225.460x20...1794