WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARGN-USDC pair

Presyo USD
$1.05
Presyo
1.05 USDC
TVL
$117,502.18
MKT CAP
$135.5K
5m
0%
1h
0%
4h
0%
24h
0.00%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
8K
Telegram price alerts
Pares:
0x05F3e1C9B15f93F2a5494B381b2Bb623796318D5
ARGN:
0xf3D6b714dc93bc6C44bc766cc92F4A0D99344932
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ARGN:
100,150.48
Pinagsama USDC:
$11,693.44

ARGN/USDC price stats sa Ethereum

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng ARGN token sa DEX Uniswap V3 ay $1.05. Ang presyo ng ARGN ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7,615.28. Ang kontrata ng ARGN token ay 0xf3D6b714dc93bc6C44bc766cc92F4A0D99344932 na may market cap na $135,455.73. Ang kontrata ng liquidity pool ay 0x05F3e1C9B15f93F2a5494B381b2Bb623796318D5 na may kabuuang halaga na naka-lock (TVL) na $117,502.19. Ang ARGN/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARGN/USDC na may kontrata na address 0x05F3e1C9B15f93F2a5494B381b2Bb623796318D5 ay $117,502.19.

Ang kabuuang transaksyon ng ARGN/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ARGN/USDC pool ay may trading volume na $7,615.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARGN sa USDC ay 1.05, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ARGN sa USD ay $1.05 ngayon.

ARGN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/28/20268:22:23 PMbuy$7,604.71$1.057,604.711.057,198.04
0x733...eA8a
0x2c...59ad
06/27/20268:28:47 PMbuy$10.56$1.0510.561.0510
0xDeF...8ae7
0x6e...fe07
06/27/20265:32:59 PMbuy$158.27$1.05158.271.05149.81
0x6D1...5235
0x30...8b5a
06/27/20265:07:47 PMbuy$998.36$1.05998.361.05945.01
0xbAA...08fa
0x83...0d6e
06/27/202610:17:11 AMbuy$5.37$1.055.371.055.09
0xda3...4EA9
0x40...7d29
06/27/202612:56:35 AMbuy$283.56$1.05283.561.05268.4
0xDEd...2709
0xae...a7aa
06/27/202612:55:59 AMbuy$386.02$1.05386.021.05365.4
0x383...2Fc7
0x81...8b94
06/27/202612:55:35 AMbuy$393.98$1.05393.981.05372.93
0x383...2Fc7
0x41...8f2f
06/26/20263:03:35 PMbuy$156.19$1.05156.191.05147.84
0x6D1...5235
0x9b...da63
06/26/20265:14:35 AMbuy$154.97$1.05154.971.05146.69
0xDEd...2709
0x45...6747
06/26/20265:14:35 AMbuy$154.98$1.05154.981.05146.7
0xDEd...2709
0x5e...65c5
06/26/20265:14:11 AMbuy$154.95$1.05154.951.05146.68
0xDEd...2709
0x7a...9b0b
06/26/20262:54:35 AMbuy$15.26$1.0515.261.0514.44
0xDEd...2709
0xee...c9f7
06/26/20261:18:23 AMbuy$15.65$1.0515.651.0514.81
0xAE8...B95F
0xfd...744d
06/25/202611:15:11 PMsell$211.07$1.05211.071.05200
0xDB2...2D03
0x27...609a
06/24/20266:16:23 AMbuy$16.53$1.0516.531.0515.65
0x845...100e
0x64...b270
06/24/20263:16:23 AMsell$24.66$1.0524.661.0523.37
0x5fd...0140
0x8d...ba29
06/23/20267:53:47 PMsell$44.48$1.0544.481.0542.14
0x433...FA00
0xc1...dcf1
06/23/20265:36:47 PMbuy$500$1.055001.05474.68
0x863...f922
0xd5...8479
06/23/20265:25:59 PMsell$104.06$1.04104.061.04100
0xDB2...2D03
0xb0...59c2